Kurs Bank Panin

Mata Uang Jual Beli Tengah
USD Dollar Amerika 14,160 14,125 14,143
SGD Dollar Singapura 10,387 10,330 10,358
NZD Dollar New Zealand 9,052 8,972 9,012
Advertisement

iklan

Advertisement

iklan

Mata Uang Jual Beli Tengah
JPY Yen Jepang 130.74 129.58 130.16
HKD Dollar HongKong 1,810 1,796 1,803
GBP Poundsterling 18,295 18,190 18,242
EUR Euro 15,788 15,691 15,740
CNY Yuan China 2,011 1,983 1,997
CHF Franc Swiss 14,364 14,269 14,317
CAD Dollar Kanada 10,798 10,738 10,768
AUD Dollar Australia 9,712 9,630 9,671


Grafik Dan Historis Kurs CHF Bank Panin



Tanggal   Kurs Jual Kurs Beli Kurs Tengah
18 Oct 2019 CHF 14,249 14,391 14,320
17 Oct 2019 CHF 14,181 14,323 14,252
16 Oct 2019 CHF 14,146 14,287 14,217
15 Oct 2019 CHF 14,124 14,265 14,195
14 Oct 2019 CHF 14,133 14,274 14,204
11 Oct 2019 CHF 14,079 14,220 14,149
10 Oct 2019 CHF 14,200 14,342 14,271
9 Oct 2019 CHF 14,200 14,342 14,271
8 Oct 2019 CHF 14,199 14,341 14,270
7 Oct 2019 CHF 14,181 14,322 14,252
4 Oct 2019 CHF 14,117 14,258 14,188
3 Oct 2019 CHF 14,120 14,261 14,190
2 Oct 2019 CHF 14,138 14,279 14,209
1 Oct 2019 CHF 14,145 14,286 14,215
30 Sep 2019 CHF 14,229 14,371 14,300
27 Sep 2019 CHF 14,200 14,342 14,271
26 Sep 2019 CHF 14,209 14,351 14,280
25 Sep 2019 CHF 14,294 14,437 14,366
24 Sep 2019 CHF 14,189 14,331 14,260
23 Sep 2019 CHF 14,169 14,311 14,240
20 Sep 2019 CHF 14,118 14,260 14,189
19 Sep 2019 CHF 14,117 14,259 14,188
18 Sep 2019 CHF 14,057 14,198 14,128
17 Sep 2019 CHF 14,118 14,259 14,188
16 Sep 2019 CHF 14,116 14,258 14,187
13 Sep 2019 CHF 14,079 14,221 14,150
12 Sep 2019 CHF 14,053 14,194 14,124
11 Sep 2019 CHF 14,088 14,229 14,159
10 Sep 2019 CHF 14,110 14,252 14,181
9 Sep 2019 CHF 14,107 14,249 14,178
6 Sep 2019 CHF 14,188 14,330 14,259
5 Sep 2019 CHF 14,338 14,481 14,410
4 Sep 2019 CHF 14,298 14,441 14,369
3 Sep 2019 CHF 14,287 14,429 14,358
2 Sep 2019 CHF 14,402 14,260 14,331
30 Aug 2019 CHF 14,429 14,287 14,358
29 Aug 2019 CHF 14,557 14,414 14,486
28 Aug 2019 CHF 14,606 14,462 14,534
27 Aug 2019 CHF 14,622 14,478 14,550
26 Aug 2019 CHF 14,628 14,484 14,556
23 Aug 2019 CHF 14,480 14,337 14,408
22 Aug 2019 CHF 14,567 14,423 14,495
21 Aug 2019 CHF 14,615 14,471 14,543
20 Aug 2019 CHF 14,642 14,498 14,570
19 Aug 2019 CHF 14,633 14,489 14,561
16 Aug 2019 CHF 14,601 14,457 14,529
15 Aug 2019 CHF 14,717 14,572 14,645
14 Aug 2019 CHF 14,706 14,561 14,634
13 Aug 2019 CHF 14,858 14,712 14,785
12 Aug 2019 CHF 14,705 14,560 14,632
9 Aug 2019 CHF 14,751 14,399 14,575
8 Aug 2019 CHF 14,766 14,414 14,590
7 Aug 2019 CHF 14,723 14,372 14,548
6 Aug 2019 CHF 14,822 14,470 14,646
5 Aug 2019 CHF 14,802 14,450 14,626
2 Aug 2019 CHF 14,555 14,207 14,381
1 Aug 2019 CHF 14,363 14,019 14,191
31 Jul 2019 CHF 14,333 13,987 14,160
30 Jul 2019 CHF 14,336 13,990 14,163
29 Jul 2019 CHF 14,317 13,972 14,144
26 Jul 2019 CHF 14,297 13,952 14,125
25 Jul 2019 CHF 14,353 14,006 14,180
24 Jul 2019 CHF 14,376 14,029 14,203
23 Jul 2019 CHF 14,374 14,026 14,200
22 Jul 2019 CHF 14,370 14,021 14,196
19 Jul 2019 CHF 14,345 13,997 14,171
18 Jul 2019 CHF 14,350 14,003 14,176
17 Jul 2019 CHF 14,312 13,966 14,139
16 Jul 2019 CHF 14,341 13,993 14,167
15 Jul 2019 CHF 14,342 13,994 14,168
12 Jul 2019 CHF 14,371 14,024 14,198
11 Jul 2019 CHF 14,442 14,095 14,269
10 Jul 2019 CHF 14,438 14,092 14,265
9 Jul 2019 CHF 14,386 14,041 14,213
8 Jul 2019 CHF 14,415 14,069 14,242
5 Jul 2019 CHF 14,445 14,098 14,271
4 Jul 2019 CHF 14,509 14,162 14,336
3 Jul 2019 CHF 14,506 14,158 14,332
2 Jul 2019 CHF 14,494 14,147 14,321
1 Jul 2019 CHF 14,524 14,176 14,350
28 Jun 2019 CHF 14,690 14,338 14,514
27 Jun 2019 CHF 14,624 14,274 14,449
26 Jun 2019 CHF 14,716 14,364 14,540
25 Jun 2019 CHF 14,660 14,309 14,484
24 Jun 2019 CHF 14,665 14,314 14,489
21 Jun 2019 CHF 14,593 14,244 14,418
20 Jun 2019 CHF 14,543 14,196 14,370
19 Jun 2019 CHF 14,470 14,126 14,298
18 Jun 2019 CHF 14,505 14,162 14,334
17 Jun 2019 CHF 14,524 14,181 14,352
14 Jun 2019 CHF 14,571 14,226 14,399
13 Jun 2019 CHF 14,563 14,217 14,390
12 Jun 2019 CHF 14,534 14,188 14,361
11 Jun 2019 CHF 14,549 14,203 14,376
10 Jun 2019 CHF 14,558 14,212 14,385
7 Jun 2019 CHF 14,391 14,050 14,220
6 Jun 2019 CHF 14,391 14,050 14,220
5 Jun 2019 CHF 14,391 14,050 14,220
4 Jun 2019 CHF 14,391 14,050 14,220
3 Jun 2019 CHF 14,391 14,050 14,220






Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?