OctaFx

iklan

Kurs Bank Panin

Mata Uang Jual Beli Tengah
USD Dollar Amerika 13,637 13,602 13,620
SGD Dollar Singapura 10,125 10,069 10,097
NZD Dollar New Zealand 9,014 8,935 8,975
FirewoodFX

iklan

Advertisement

iklan

Mata Uang Jual Beli Tengah
JPY Yen Jepang 124.85 123.74 124.30
HKD Dollar HongKong 1,759 1,745 1,752
GBP Poundsterling 17,933 17,830 17,881
EUR Euro 15,144 15,051 15,097
CNY Yuan China 1,982 1,954 1,968
CHF Franc Swiss 14,116 14,020 14,068
CAD Dollar Kanada 10,374 10,315 10,344
AUD Dollar Australia 9,392 9,312 9,352


Grafik Dan Historis Kurs CHF Bank Panin



Tanggal   Kurs Jual Kurs Beli Kurs Tengah
23 Jan 2020 CHF 14,001 14,147 14,074
22 Jan 2020 CHF 13,976 14,119 14,047
21 Jan 2020 CHF 14,041 14,187 14,114
20 Jan 2020 CHF 14,012 14,158 14,085
17 Jan 2020 CHF 14,064 14,210 14,137
16 Jan 2020 CHF 14,082 14,229 14,156
15 Jan 2020 CHF 14,077 14,223 14,150
14 Jan 2020 CHF 14,035 14,181 14,108
13 Jan 2020 CHF 13,993 14,136 14,065
10 Jan 2020 CHF 14,058 14,201 14,129
9 Jan 2020 CHF 14,146 14,290 14,218
8 Jan 2020 CHF 14,247 14,391 14,319
7 Jan 2020 CHF 14,255 14,402 14,329
6 Jan 2020 CHF 14,318 14,463 14,391
3 Jan 2020 CHF 14,258 14,402 14,330
2 Jan 2020 CHF 14,263 14,410 14,337
1 Jan 2020 CHF 14,268 14,415 14,342
31 Dec 2019 CHF 14,268 14,415 14,342
30 Dec 2019 CHF 14,235 14,379 14,307
27 Dec 2019 CHF 14,193 14,336 14,264
26 Dec 2019 CHF 14,164 14,307 14,236
25 Dec 2019 CHF 14,174 14,317 14,246
24 Dec 2019 CHF 14,174 14,317 14,246
23 Dec 2019 CHF 14,174 14,317 14,246
20 Dec 2019 CHF 14,192 14,335 14,264
19 Dec 2019 CHF 14,198 14,341 14,269
18 Dec 2019 CHF 14,171 14,314 14,242
17 Dec 2019 CHF 14,151 14,294 14,223
16 Dec 2019 CHF 14,165 14,308 14,236
13 Dec 2019 CHF 14,170 14,313 14,242
12 Dec 2019 CHF 14,221 14,364 14,293
11 Dec 2019 CHF 14,193 14,336 14,264
10 Dec 2019 CHF 14,136 14,278 14,207
9 Dec 2019 CHF 14,094 14,236 14,165
6 Dec 2019 CHF 14,159 14,301 14,230
5 Dec 2019 CHF 14,155 14,297 14,226
4 Dec 2019 CHF 14,240 14,383 14,312
3 Dec 2019 CHF 14,183 14,325 14,254
2 Dec 2019 CHF 14,064 14,205 14,134
29 Nov 2019 CHF 14,052 14,193 14,122
28 Nov 2019 CHF 14,042 14,183 14,113
27 Nov 2019 CHF 14,065 14,206 14,135
26 Nov 2019 CHF 14,051 14,192 14,122
25 Nov 2019 CHF 14,054 14,195 14,125
22 Nov 2019 CHF 14,096 14,237 14,166
21 Nov 2019 CHF 14,163 14,305 14,234
20 Nov 2019 CHF 14,165 14,307 14,236
19 Nov 2019 CHF 14,159 14,301 14,230
18 Nov 2019 CHF 14,169 14,311 14,240
15 Nov 2019 CHF 14,162 14,304 14,233
14 Nov 2019 CHF 14,194 14,336 14,265
13 Nov 2019 CHF 14,130 14,272 14,201
12 Nov 2019 CHF 14,072 14,213 14,142
11 Nov 2019 CHF 14,050 14,191 14,120
8 Nov 2019 CHF 14,010 14,151 14,080
7 Nov 2019 CHF 14,027 14,168 14,097
6 Nov 2019 CHF 14,056 14,197 14,126
5 Nov 2019 CHF 14,044 14,186 14,115
4 Nov 2019 CHF 14,128 14,270 14,199
1 Nov 2019 CHF 14,167 14,309 14,238
31 Oct 2019 CHF 14,148 14,290 14,219
30 Oct 2019 CHF 14,076 14,217 14,147
29 Oct 2019 CHF 14,012 14,153 14,082
28 Oct 2019 CHF 14,033 14,174 14,103
25 Oct 2019 CHF 14,094 14,236 14,165
24 Oct 2019 CHF 14,127 14,269 14,198
23 Oct 2019 CHF 14,116 14,258 14,187
22 Oct 2019 CHF 14,142 14,284 14,213
21 Oct 2019 CHF 14,236 14,379 14,308
18 Oct 2019 CHF 14,249 14,391 14,320
17 Oct 2019 CHF 14,181 14,323 14,252
16 Oct 2019 CHF 14,146 14,287 14,217
15 Oct 2019 CHF 14,124 14,265 14,195
14 Oct 2019 CHF 14,133 14,274 14,204
11 Oct 2019 CHF 14,079 14,220 14,149
10 Oct 2019 CHF 14,200 14,342 14,271
9 Oct 2019 CHF 14,200 14,342 14,271
8 Oct 2019 CHF 14,199 14,341 14,270
7 Oct 2019 CHF 14,181 14,322 14,252
4 Oct 2019 CHF 14,117 14,258 14,188
3 Oct 2019 CHF 14,120 14,261 14,190
2 Oct 2019 CHF 14,138 14,279 14,209
1 Oct 2019 CHF 14,145 14,286 14,215
30 Sep 2019 CHF 14,229 14,371 14,300
27 Sep 2019 CHF 14,200 14,342 14,271
26 Sep 2019 CHF 14,209 14,351 14,280
25 Sep 2019 CHF 14,294 14,437 14,366
24 Sep 2019 CHF 14,189 14,331 14,260
23 Sep 2019 CHF 14,169 14,311 14,240
20 Sep 2019 CHF 14,118 14,260 14,189
19 Sep 2019 CHF 14,117 14,259 14,188
18 Sep 2019 CHF 14,057 14,198 14,128
17 Sep 2019 CHF 14,118 14,259 14,188
16 Sep 2019 CHF 14,116 14,258 14,187
13 Sep 2019 CHF 14,079 14,221 14,150
12 Sep 2019 CHF 14,053 14,194 14,124
11 Sep 2019 CHF 14,088 14,229 14,159
10 Sep 2019 CHF 14,110 14,252 14,181
9 Sep 2019 CHF 14,107 14,249 14,178
6 Sep 2019 CHF 14,188 14,330 14,259






Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?