OctaFx

iklan

Kurs Bank Panin

Mata Uang Jual Beli Tengah
USD Dollar Amerika 13,635 13,595 13,615
SGD Dollar Singapura 10,084 10,024 10,054
NZD Dollar New Zealand 9,002 8,920 8,961
Advertisement

iklan

Advertisement

iklan

Mata Uang Jual Beli Tengah
JPY Yen Jepang 125.58 124.41 125.00
HKD Dollar HongKong 1,758 1,744 1,751
GBP Poundsterling 17,844 17,736 17,790
EUR Euro 15,069 14,969 15,019
CNY Yuan China 1,970 1,942 1,956
CHF Franc Swiss 14,081 13,979 14,030
CAD Dollar Kanada 10,380 10,316 10,348
AUD Dollar Australia 9,314 9,231 9,273


Grafik Dan Historis Kurs JPY Bank Panin



Tanggal   Kurs Jual Kurs Beli Kurs Tengah
27 Jan 2020 JPY 123.83 126.19 125.01
24 Jan 2020 JPY 122.68 125.03 123.86
23 Jan 2020 JPY 123.28 125.63 124.46
22 Jan 2020 JPY 122.95 125.30 124.13
21 Jan 2020 JPY 123.05 125.40 124.23
20 Jan 2020 JPY 122.63 124.97 123.80
17 Jan 2020 JPY 122.63 124.97 123.80
16 Jan 2020 JPY 122.70 125.04 123.87
15 Jan 2020 JPY 123.18 125.53 124.36
14 Jan 2020 JPY 123.15 125.50 124.33
13 Jan 2020 JPY 123.48 125.83 124.66
10 Jan 2020 JPY 124.44 126.80 125.62
9 Jan 2020 JPY 125.47 127.84 126.66
8 Jan 2020 JPY 126.94 129.33 128.14
7 Jan 2020 JPY 126.75 129.14 127.95
6 Jan 2020 JPY 127.96 130.37 129.17
3 Jan 2020 JPY 127.80 130.21 129.01
2 Jan 2020 JPY 126.48 128.87 127.68
1 Jan 2020 JPY 126.61 129.00 127.81
31 Dec 2019 JPY 126.61 129.00 127.81
30 Dec 2019 JPY 126.39 128.77 127.58
27 Dec 2019 JPY 126.26 128.63 127.45
26 Dec 2019 JPY 126.21 128.58 127.40
25 Dec 2019 JPY 126.55 128.93 127.74
24 Dec 2019 JPY 126.55 128.93 127.74
23 Dec 2019 JPY 126.55 128.93 127.74
20 Dec 2019 JPY 126.67 129.05 127.86
19 Dec 2019 JPY 126.45 128.82 127.64
18 Dec 2019 JPY 126.54 128.92 127.73
17 Dec 2019 JPY 126.48 128.85 127.67
16 Dec 2019 JPY 126.75 129.13 127.94
13 Dec 2019 JPY 126.42 128.79 127.61
12 Dec 2019 JPY 127.90 130.30 129.10
11 Dec 2019 JPY 127.95 130.35 129.15
10 Dec 2019 JPY 127.87 130.27 129.07
9 Dec 2019 JPY 128.01 130.41 129.21
6 Dec 2019 JPY 128.11 130.51 129.31
5 Dec 2019 JPY 127.95 130.34 129.15
4 Dec 2019 JPY 128.87 131.28 130.08
3 Dec 2019 JPY 128.12 130.51 129.32
2 Dec 2019 JPY 127.61 129.99 128.80
29 Nov 2019 JPY 127.57 129.95 128.76
28 Nov 2019 JPY 127.55 129.93 128.74
27 Nov 2019 JPY 127.95 130.34 129.15
26 Nov 2019 JPY 128.14 130.54 129.34
25 Nov 2019 JPY 128.14 130.54 129.34
22 Nov 2019 JPY 128.50 130.90 129.70
21 Nov 2019 JPY 128.66 131.06 129.86
20 Nov 2019 JPY 128.83 131.24 130.04
19 Nov 2019 JPY 128.38 130.78 129.58
18 Nov 2019 JPY 128.05 130.44 129.25
15 Nov 2019 JPY 128.44 130.84 129.64
14 Nov 2019 JPY 128.47 130.87 129.67
13 Nov 2019 JPY 128.13 130.53 129.33
12 Nov 2019 JPY 127.51 129.90 128.71
11 Nov 2019 JPY 127.89 130.28 129.09
8 Nov 2019 JPY 127.03 129.41 128.22
7 Nov 2019 JPY 127.22 129.61 128.42
6 Nov 2019 JPY 127.40 129.79 128.60
5 Nov 2019 JPY 127.16 129.55 128.36
4 Nov 2019 JPY 128.14 130.54 129.34
1 Nov 2019 JPY 128.75 131.16 129.96
31 Oct 2019 JPY 128.05 130.45 129.25
30 Oct 2019 JPY 127.72 130.11 128.92
29 Oct 2019 JPY 127.62 130.01 128.82
28 Oct 2019 JPY 127.84 130.24 129.04
25 Oct 2019 JPY 128.07 130.47 129.27
24 Oct 2019 JPY 128.17 130.57 129.37
23 Oct 2019 JPY 128.28 130.68 129.48
22 Oct 2019 JPY 128.17 130.57 129.37
21 Oct 2019 JPY 128.47 130.87 129.67
18 Oct 2019 JPY 128.94 131.34 130.14
17 Oct 2019 JPY 128.81 131.21 130.01
16 Oct 2019 JPY 129.14 131.55 130.35
15 Oct 2019 JPY 129.59 132.00 130.80
14 Oct 2019 JPY 129.43 131.84 130.64
11 Oct 2019 JPY 129.64 132.06 130.85
10 Oct 2019 JPY 130.53 132.96 131.75
9 Oct 2019 JPY 130.89 133.33 132.11
8 Oct 2019 JPY 130.91 133.35 132.13
7 Oct 2019 JPY 131.34 133.79 132.57
4 Oct 2019 JPY 131.16 133.61 132.39
3 Oct 2019 JPY 131.12 133.56 132.34
2 Oct 2019 JPY 130.69 133.12 131.91
1 Oct 2019 JPY 129.94 132.36 131.15
30 Sep 2019 JPY 130.38 132.81 131.60
27 Sep 2019 JPY 130.07 132.49 131.28
26 Sep 2019 JPY 130.55 132.98 131.77
25 Sep 2019 JPY 130.69 133.13 131.91
24 Sep 2019 JPY 129.93 132.36 131.15
23 Sep 2019 JPY 130.00 132.43 131.22
20 Sep 2019 JPY 129.01 131.43 130.22
19 Sep 2019 JPY 129.00 131.41 130.21
18 Sep 2019 JPY 128.72 131.13 129.93
17 Sep 2019 JPY 129.13 131.54 130.34
16 Sep 2019 JPY 129.07 131.49 130.28
13 Sep 2019 JPY 128.15 130.56 129.36
12 Sep 2019 JPY 128.49 130.90 129.70
11 Sep 2019 JPY 129.34 131.76 130.55
10 Sep 2019 JPY 129.74 132.17 130.96






Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?