Kurs Bank Panin

Mata Uang Jual Beli Tengah
USD Dollar Amerika 14,062 14,033 14,048
SGD Dollar Singapura 10,330 10,278 10,304
NZD Dollar New Zealand 9,028 8,952 8,990
Advertisement

iklan

FirewoodFX

iklan

Mata Uang Jual Beli Tengah
JPY Yen Jepang 130.20 129.08 129.64
HKD Dollar HongKong 1,798 1,785 1,791
GBP Poundsterling 18,122 18,025 18,074
EUR Euro 15,666 15,578 15,622
CNY Yuan China 1,998 1,971 1,985
CHF Franc Swiss 14,237 14,149 14,193
CAD Dollar Kanada 10,750 10,694 10,722
AUD Dollar Australia 9,658 9,580 9,619


Grafik Dan Historis Kurs NZD Bank Panin



Tanggal   Kurs Jual Kurs Beli Kurs Tengah
23 Oct 2019 NZD 8,917 9,065 8,991
22 Oct 2019 NZD 8,930 9,078 9,004
21 Oct 2019 NZD 8,938 9,086 9,012
18 Oct 2019 NZD 8,935 9,083 9,009
17 Oct 2019 NZD 8,862 9,010 8,936
16 Oct 2019 NZD 8,813 8,959 8,886
15 Oct 2019 NZD 8,827 8,973 8,900
14 Oct 2019 NZD 8,828 8,974 8,901
11 Oct 2019 NZD 8,876 9,024 8,950
10 Oct 2019 NZD 8,868 9,016 8,942
9 Oct 2019 NZD 8,870 9,018 8,944
8 Oct 2019 NZD 8,872 9,020 8,946
7 Oct 2019 NZD 8,834 8,980 8,907
4 Oct 2019 NZD 8,867 9,015 8,941
3 Oct 2019 NZD 8,835 8,981 8,908
2 Oct 2019 NZD 8,761 8,907 8,834
1 Oct 2019 NZD 8,766 8,912 8,839
30 Sep 2019 NZD 8,815 8,961 8,888
27 Sep 2019 NZD 8,833 8,979 8,906
26 Sep 2019 NZD 8,855 9,001 8,928
25 Sep 2019 NZD 8,868 9,016 8,942
24 Sep 2019 NZD 8,803 8,948 8,876
23 Sep 2019 NZD 8,748 8,893 8,820
20 Sep 2019 NZD 8,750 8,895 8,823
19 Sep 2019 NZD 8,803 8,950 8,877
18 Sep 2019 NZD 8,824 8,971 8,897
17 Sep 2019 NZD 8,841 8,989 8,915
16 Sep 2019 NZD 8,891 9,039 8,965
13 Sep 2019 NZD 8,868 9,015 8,941
12 Sep 2019 NZD 8,927 9,075 9,001
11 Sep 2019 NZD 8,944 9,092 9,018
10 Sep 2019 NZD 8,946 9,094 9,020
9 Sep 2019 NZD 8,951 9,099 9,025
6 Sep 2019 NZD 8,960 9,108 9,034
5 Sep 2019 NZD 8,951 9,099 9,025
4 Sep 2019 NZD 8,921 9,069 8,995
3 Sep 2019 NZD 8,875 9,021 8,948
2 Sep 2019 NZD 9,024 8,876 8,950
30 Aug 2019 NZD 9,005 8,859 8,932
29 Aug 2019 NZD 9,101 8,952 9,026
28 Aug 2019 NZD 9,114 8,965 9,039
27 Aug 2019 NZD 9,155 9,006 9,081
26 Aug 2019 NZD 9,144 8,995 9,070
23 Aug 2019 NZD 9,143 8,994 9,068
22 Aug 2019 NZD 9,161 9,012 9,087
21 Aug 2019 NZD 9,190 9,041 9,115
20 Aug 2019 NZD 9,213 9,064 9,138
19 Aug 2019 NZD 9,195 9,046 9,121
16 Aug 2019 NZD 9,220 9,071 9,145
15 Aug 2019 NZD 9,249 9,100 9,174
14 Aug 2019 NZD 9,246 9,097 9,171
13 Aug 2019 NZD 9,309 9,159 9,234
12 Aug 2019 NZD 9,260 9,111 9,186
9 Aug 2019 NZD 9,335 9,055 9,195
8 Aug 2019 NZD 9,323 9,043 9,183
7 Aug 2019 NZD 9,278 8,999 9,138
6 Aug 2019 NZD 9,473 9,191 9,332
5 Aug 2019 NZD 9,418 9,137 9,277
2 Aug 2019 NZD 9,393 9,112 9,253
1 Aug 2019 NZD 9,396 9,114 9,255
31 Jul 2019 NZD 9,400 9,118 9,259
30 Jul 2019 NZD 9,423 9,140 9,282
29 Jul 2019 NZD 9,430 9,147 9,289
26 Jul 2019 NZD 9,444 9,161 9,302
25 Jul 2019 NZD 9,483 9,199 9,341
24 Jul 2019 NZD 9,512 9,227 9,370
23 Jul 2019 NZD 9,545 9,260 9,402
22 Jul 2019 NZD 9,576 9,290 9,433
19 Jul 2019 NZD 9,573 9,287 9,430
18 Jul 2019 NZD 9,545 9,259 9,402
17 Jul 2019 NZD 9,533 9,248 9,391
16 Jul 2019 NZD 9,513 9,228 9,370
15 Jul 2019 NZD 9,496 9,211 9,353
12 Jul 2019 NZD 9,492 9,208 9,350
11 Jul 2019 NZD 9,518 9,234 9,376
10 Jul 2019 NZD 9,469 9,186 9,328
9 Jul 2019 NZD 9,474 9,191 9,332
8 Jul 2019 NZD 9,517 9,233 9,375
5 Jul 2019 NZD 9,532 9,247 9,389
4 Jul 2019 NZD 9,584 9,299 9,442
3 Jul 2019 NZD 9,588 9,303 9,446
2 Jul 2019 NZD 9,558 9,273 9,416
1 Jul 2019 NZD 9,607 9,321 9,464
28 Jun 2019 NZD 9,616 9,330 9,473
27 Jun 2019 NZD 9,597 9,312 9,455
26 Jun 2019 NZD 9,591 9,306 9,448
25 Jun 2019 NZD 9,523 9,239 9,381
24 Jun 2019 NZD 9,487 9,204 9,346
21 Jun 2019 NZD 9,436 9,154 9,295
20 Jun 2019 NZD 9,480 9,197 9,339
19 Jun 2019 NZD 9,444 9,162 9,303
18 Jun 2019 NZD 9,460 9,178 9,319
17 Jun 2019 NZD 9,475 9,193 9,334
14 Jun 2019 NZD 9,503 9,221 9,362
13 Jun 2019 NZD 9,514 9,231 9,373
12 Jun 2019 NZD 9,509 9,226 9,367
11 Jun 2019 NZD 9,522 9,239 9,381
10 Jun 2019 NZD 9,575 9,291 9,433
7 Jun 2019 NZD 9,444 9,162 9,303
6 Jun 2019 NZD 9,444 9,162 9,303






Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?