Indeks Saham Nikkei Stock Average 225

Grafik Indeks Saham Nikkei Stock Average 225 1 Bulan Terakhir

Tabel Indeks Saham Dunia Lainnya

iklan

iklan

Data Historis Indeks Saham Nikkei Stock Average 225

Date	Chg	Chg(%)	Close
21 November 2019	--	--%	23,148.57
19 November 2019	-124.11	-0.53%	23,292.65
18 November 2019	113.44	0.49%	23,416.76
15 November 2019	161.77	0.70%	23,303.32
14 November 2019	-178.32	-0.76%	23,141.55
13 November 2019	-200.14	-0.85%	23,319.87
12 November 2019	188.17	0.81%	23,520.01
11 November 2019	-60.03	-0.26%	23,331.84
08 November 2019	61.55	0.26%	23,391.87
07 November 2019	26.50	0.11%	23,330.32
06 November 2019	51.83	0.22%	23,303.82
05 November 2019	401.22	1.76%	23,251.99
04 November 2019	-76.27	-0.33%	22,850.77
31 Oktober 2019	83.92	0.37%	22,927.04
30 Oktober 2019	-131.01	-0.57%	22,843.12
29 Oktober 2019	106.86	0.47%	22,974.13
28 Oktober 2019	67.46	0.30%	22,867.27
25 Oktober 2019	49.21	0.22%	22,799.81
24 Oktober 2019	125.22	0.55%	22,750.60
23 Oktober 2019	76.48	0.34%	22,625.38
22 Oktober 2019	56.22	0.25%	22,548.90
18 Oktober 2019	40.82	0.18%	22,492.68
17 Oktober 2019	-21.06	-0.09%	22,451.86
16 Oktober 2019	265.71	1.20%	22,472.92
15 Oktober 2019	408.34	1.87%	22,207.21
14 Oktober 2019	246.89	1.15%	21,798.87