PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDCAD | 0.8834 | 0.8818 | 0.8831 | 0.8805 | 0.8812 | 0.8821 | 0.8828 | 0.8837 | 0.8844 | 0.8853 |
AUDCHF | 0.5884 | 0.5874 | 0.5880 | 0.5865 | 0.5869 | 0.5875 | 0.5879 | 0.5885 | 0.5889 | 0.5895 |
AUDJPY | 98.37 | 98.18 | 98.37 | 98.05 | 98.12 | 98.24 | 98.31 | 98.43 | 98.50 | 98.62 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDNZD | 1.0895 | 1.0882 | 1.0894 | 1.0873 | 1.0877 | 1.0886 | 1.0890 | 1.0899 | 1.0903 | 1.0912 |
AUDUSD | 0.6508 | 0.6485 | 0.6507 | 0.6469 | 0.6477 | 0.6492 | 0.6500 | 0.6515 | 0.6523 | 0.6538 |
CADCHF | 0.6669 | 0.6652 | 0.6659 | 0.6634 | 0.6643 | 0.6651 | 0.6660 | 0.6668 | 0.6677 | 0.6685 |
CADJPY | 111.46 | 111.23 | 111.43 | 111.06 | 111.14 | 111.29 | 111.37 | 111.52 | 111.60 | 111.75 |
CHFJPY | 167.30 | 167.02 | 167.29 | 166.83 | 166.92 | 167.11 | 167.20 | 167.39 | 167.48 | 167.67 |
EURAUD | 1.6625 | 1.6602 | 1.6610 | 1.6577 | 1.6589 | 1.6600 | 1.6612 | 1.6623 | 1.6635 | 1.6646 |
EURCAD | 1.4682 | 1.4652 | 1.4667 | 1.4622 | 1.4637 | 1.4652 | 1.4667 | 1.4682 | 1.4697 | 1.4712 |
EURCHF | 0.9779 | 0.9759 | 0.9767 | 0.9738 | 0.9748 | 0.9758 | 0.9768 | 0.9778 | 0.9788 | 0.9798 |
EURGBP | 0.8564 | 0.8546 | 0.8550 | 0.8525 | 0.8535 | 0.8543 | 0.8553 | 0.8561 | 0.8571 | 0.8579 |
EURJPY | 163.39 | 163.14 | 163.38 | 162.97 | 163.05 | 163.22 | 163.30 | 163.47 | 163.55 | 163.72 |
EURNZD | 1.8100 | 1.8079 | 1.8096 | 1.8062 | 1.8071 | 1.8083 | 1.8092 | 1.8104 | 1.8113 | 1.8125 |
EURUSD | 1.0809 | 1.0775 | 1.0808 | 1.0752 | 1.0763 | 1.0786 | 1.0797 | 1.0820 | 1.0831 | 1.0854 |
GBPAUD | 1.9450 | 1.9399 | 1.9427 | 1.9350 | 1.9374 | 1.9401 | 1.9425 | 1.9452 | 1.9476 | 1.9503 |
GBPCAD | 1.7160 | 1.7132 | 1.7154 | 1.7109 | 1.7121 | 1.7137 | 1.7149 | 1.7165 | 1.7177 | 1.7193 |
GBPCHF | 1.1436 | 1.1399 | 1.1423 | 1.1366 | 1.1382 | 1.1403 | 1.1419 | 1.1440 | 1.1456 | 1.1477 |
GBPJPY | 191.10 | 190.56 | 191.09 | 190.19 | 190.38 | 190.73 | 190.92 | 191.27 | 191.46 | 191.81 |
GBPNZD | 2.1177 | 2.1119 | 2.1164 | 2.1072 | 2.1095 | 2.1130 | 2.1153 | 2.1188 | 2.1211 | 2.1246 |
GBPUSD | 1.2643 | 1.2586 | 1.2641 | 1.2547 | 1.2566 | 1.2604 | 1.2623 | 1.2661 | 1.2680 | 1.2718 |
NZDCAD | 0.8114 | 0.8097 | 0.8106 | 0.8080 | 0.8089 | 0.8097 | 0.8106 | 0.8114 | 0.8123 | 0.8131 |
NZDCHF | 0.5405 | 0.5394 | 0.5397 | 0.5381 | 0.5388 | 0.5392 | 0.5399 | 0.5403 | 0.5410 | 0.5414 |
NZDJPY | 90.32 | 90.17 | 90.29 | 90.05 | 90.11 | 90.20 | 90.26 | 90.35 | 90.41 | 90.50 |
NZDUSD | 0.5974 | 0.5957 | 0.5973 | 0.5945 | 0.5951 | 0.5962 | 0.5968 | 0.5979 | 0.5985 | 0.5996 |
USDCAD | 1.3614 | 1.3570 | 1.3571 | 1.3512 | 1.3541 | 1.3556 | 1.3585 | 1.3600 | 1.3629 | 1.3644 |
USDCHF | 0.9067 | 0.9036 | 0.9036 | 0.8995 | 0.9015 | 0.9026 | 0.9046 | 0.9057 | 0.9077 | 0.9088 |
USDJPY | 151.51 | 151.19 | 151.21 | 150.78 | 150.98 | 151.10 | 151.30 | 151.42 | 151.62 | 151.74 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDCAD | 0.8881 | 0.8854 | 0.8865 | 0.8825 | 0.8840 | 0.8852 | 0.8867 | 0.8879 | 0.8894 | 0.8906 |
AUDCHF | 0.5920 | 0.5887 | 0.5905 | 0.5855 | 0.5871 | 0.5888 | 0.5904 | 0.5921 | 0.5937 | 0.5954 |
AUDJPY | 99.03 | 98.48 | 98.82 | 97.97 | 98.23 | 98.52 | 98.78 | 99.07 | 99.33 | 99.62 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDNZD | 1.0887 | 1.0863 | 1.0885 | 1.0846 | 1.0854 | 1.0870 | 1.0878 | 1.0894 | 1.0902 | 1.0918 |
AUDUSD | 0.6539 | 0.6512 | 0.6535 | 0.6491 | 0.6502 | 0.6518 | 0.6529 | 0.6545 | 0.6556 | 0.6572 |
CADCHF | 0.6676 | 0.6647 | 0.6662 | 0.6618 | 0.6633 | 0.6647 | 0.6662 | 0.6676 | 0.6691 | 0.6705 |
CADJPY | 111.70 | 111.06 | 111.49 | 110.49 | 110.78 | 111.13 | 111.42 | 111.77 | 112.06 | 112.41 |
CHFJPY | 167.97 | 166.58 | 167.31 | 165.21 | 165.90 | 166.60 | 167.29 | 167.99 | 168.68 | 169.38 |
EURAUD | 1.6622 | 1.6561 | 1.6571 | 1.6486 | 1.6524 | 1.6547 | 1.6585 | 1.6608 | 1.6646 | 1.6669 |
EURCAD | 1.4734 | 1.4680 | 1.4689 | 1.4614 | 1.4647 | 1.4668 | 1.4701 | 1.4722 | 1.4755 | 1.4776 |
EURCHF | 0.9820 | 0.9781 | 0.9786 | 0.9732 | 0.9757 | 0.9771 | 0.9796 | 0.9810 | 0.9835 | 0.9849 |
EURGBP | 0.8585 | 0.8565 | 0.8566 | 0.8539 | 0.8552 | 0.8559 | 0.8572 | 0.8579 | 0.8592 | 0.8599 |
EURJPY | 164.42 | 163.44 | 163.75 | 162.34 | 162.89 | 163.32 | 163.87 | 164.30 | 164.85 | 165.28 |
EURNZD | 1.8078 | 1.8003 | 1.8036 | 1.7925 | 1.7964 | 1.8000 | 1.8039 | 1.8075 | 1.8114 | 1.8150 |
EURUSD | 1.0839 | 1.0811 | 1.0828 | 1.0785 | 1.0798 | 1.0813 | 1.0826 | 1.0841 | 1.0854 | 1.0869 |
GBPAUD | 1.9369 | 1.9309 | 1.9345 | 1.9253 | 1.9281 | 1.9313 | 1.9341 | 1.9373 | 1.9401 | 1.9433 |
GBPCAD | 1.7179 | 1.7130 | 1.7149 | 1.7077 | 1.7104 | 1.7126 | 1.7153 | 1.7175 | 1.7202 | 1.7224 |
GBPCHF | 1.1451 | 1.1399 | 1.1425 | 1.1347 | 1.1373 | 1.1399 | 1.1425 | 1.1451 | 1.1477 | 1.1503 |
GBPJPY | 191.54 | 190.51 | 191.15 | 189.56 | 190.04 | 190.59 | 191.07 | 191.62 | 192.10 | 192.65 |
GBPNZD | 2.1065 | 2.1006 | 2.1054 | 2.0959 | 2.0983 | 2.1018 | 2.1042 | 2.1077 | 2.1101 | 2.1136 |
GBPUSD | 1.2642 | 1.2606 | 1.2640 | 1.2581 | 1.2593 | 1.2617 | 1.2629 | 1.2653 | 1.2665 | 1.2689 |
NZDCAD | 0.8169 | 0.8141 | 0.8144 | 0.8106 | 0.8123 | 0.8134 | 0.8151 | 0.8162 | 0.8179 | 0.8190 |
NZDCHF | 0.5446 | 0.5413 | 0.5426 | 0.5378 | 0.5395 | 0.5411 | 0.5428 | 0.5444 | 0.5461 | 0.5477 |
NZDJPY | 91.07 | 90.61 | 90.77 | 90.10 | 90.36 | 90.56 | 90.82 | 91.02 | 91.28 | 91.48 |
NZDUSD | 0.6011 | 0.5988 | 0.6003 | 0.5967 | 0.5978 | 0.5990 | 0.6001 | 0.6013 | 0.6024 | 0.6036 |
USDCAD | 1.3608 | 1.3565 | 1.3567 | 1.3509 | 1.3537 | 1.3552 | 1.3580 | 1.3595 | 1.3623 | 1.3638 |
USDCHF | 0.9072 | 0.9027 | 0.9038 | 0.8974 | 0.9001 | 0.9019 | 0.9046 | 0.9064 | 0.9091 | 0.9109 |
USDJPY | 151.97 | 151.03 | 151.32 | 149.97 | 150.50 | 150.91 | 151.44 | 151.85 | 152.38 | 152.79 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDCAD | 0.8930 | 0.8832 | 0.8863 | 0.8722 | 0.8777 | 0.8820 | 0.8875 | 0.8918 | 0.8973 | 0.9016 |
AUDCHF | 0.5933 | 0.5774 | 0.5846 | 0.5610 | 0.5692 | 0.5769 | 0.5851 | 0.5928 | 0.6010 | 0.6087 |
AUDJPY | 100.17 | 97.58 | 98.65 | 94.84 | 96.21 | 97.43 | 98.80 | 100.02 | 101.39 | 102.61 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDNZD | 1.0878 | 1.0762 | 1.0870 | 1.0679 | 1.0721 | 1.0795 | 1.0837 | 1.0911 | 1.0953 | 1.1027 |
AUDUSD | 0.6635 | 0.6504 | 0.6514 | 0.6336 | 0.6420 | 0.6467 | 0.6551 | 0.6598 | 0.6682 | 0.6729 |
CADCHF | 0.6655 | 0.6515 | 0.6595 | 0.6382 | 0.6448 | 0.6522 | 0.6588 | 0.6662 | 0.6728 | 0.6802 |
CADJPY | 112.30 | 109.94 | 111.29 | 107.69 | 108.82 | 110.05 | 111.18 | 112.41 | 113.54 | 114.77 |
CHFJPY | 170.81 | 167.71 | 168.74 | 164.26 | 165.99 | 167.36 | 169.09 | 170.46 | 172.19 | 173.56 |
EURAUD | 1.6681 | 1.6478 | 1.6594 | 1.6285 | 1.6381 | 1.6488 | 1.6584 | 1.6691 | 1.6787 | 1.6894 |
EURCAD | 1.4780 | 1.4665 | 1.4707 | 1.4540 | 1.4602 | 1.4655 | 1.4717 | 1.4770 | 1.4832 | 1.4885 |
EURCHF | 0.9788 | 0.9614 | 0.9699 | 0.9439 | 0.9526 | 0.9613 | 0.9700 | 0.9787 | 0.9874 | 0.9961 |
EURGBP | 0.8602 | 0.8530 | 0.8578 | 0.8466 | 0.8498 | 0.8538 | 0.8570 | 0.8610 | 0.8642 | 0.8682 |
EURJPY | 165.36 | 161.96 | 163.64 | 158.55 | 160.25 | 161.95 | 163.65 | 165.35 | 167.05 | 168.75 |
EURNZD | 1.8042 | 1.7855 | 1.8038 | 1.7728 | 1.7791 | 1.7915 | 1.7978 | 1.8102 | 1.8165 | 1.8289 |
EURUSD | 1.0943 | 1.0802 | 1.0808 | 1.0618 | 1.0710 | 1.0759 | 1.0851 | 1.0900 | 1.0992 | 1.1041 |
GBPAUD | 1.9508 | 1.9230 | 1.9343 | 1.8935 | 1.9082 | 1.9213 | 1.9360 | 1.9491 | 1.9638 | 1.9769 |
GBPCAD | 1.7292 | 1.7070 | 1.7144 | 1.6823 | 1.6947 | 1.7045 | 1.7169 | 1.7267 | 1.7391 | 1.7489 |
GBPCHF | 1.1459 | 1.1240 | 1.1308 | 1.0993 | 1.1117 | 1.1212 | 1.1336 | 1.1431 | 1.1555 | 1.1650 |
GBPJPY | 193.54 | 189.54 | 190.83 | 185.07 | 187.30 | 189.07 | 191.30 | 193.07 | 195.30 | 197.07 |
GBPNZD | 2.1122 | 2.0882 | 2.1028 | 2.0659 | 2.0771 | 2.0899 | 2.1011 | 2.1139 | 2.1251 | 2.1379 |
GBPUSD | 1.2803 | 1.2575 | 1.2600 | 1.2288 | 1.2431 | 1.2516 | 1.2659 | 1.2744 | 1.2887 | 1.2972 |
NZDCAD | 0.8255 | 0.8146 | 0.8154 | 0.8006 | 0.8076 | 0.8115 | 0.8185 | 0.8224 | 0.8294 | 0.8333 |
NZDCHF | 0.5462 | 0.5357 | 0.5378 | 0.5231 | 0.5294 | 0.5336 | 0.5399 | 0.5441 | 0.5504 | 0.5546 |
NZDJPY | 92.20 | 90.51 | 90.78 | 88.44 | 89.47 | 90.13 | 91.16 | 91.82 | 92.85 | 93.51 |
NZDUSD | 0.6107 | 0.5990 | 0.5992 | 0.5835 | 0.5913 | 0.5952 | 0.6030 | 0.6069 | 0.6147 | 0.6186 |
USDCAD | 1.3614 | 1.3456 | 1.3606 | 1.3345 | 1.3401 | 1.3503 | 1.3559 | 1.3661 | 1.3717 | 1.3819 |
USDCHF | 0.9021 | 0.8822 | 0.8975 | 0.8659 | 0.8740 | 0.8858 | 0.8939 | 0.9057 | 0.9138 | 0.9256 |
USDJPY | 151.87 | 148.91 | 151.45 | 146.66 | 147.78 | 149.62 | 150.74 | 152.58 | 153.70 | 155.54 |