PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDCAD | 0.8835 | 0.8819 | 0.8834 | 0.8808 | 0.8813 | 0.8824 | 0.8829 | 0.8840 | 0.8845 | 0.8856 |
AUDCHF | 0.5837 | 0.5821 | 0.5830 | 0.5806 | 0.5813 | 0.5822 | 0.5829 | 0.5838 | 0.5845 | 0.5854 |
AUDJPY | 99.31 | 99.01 | 99.23 | 98.76 | 98.88 | 99.06 | 99.18 | 99.36 | 99.48 | 99.66 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDNZD | 1.0897 | 1.0888 | 1.0893 | 1.0879 | 1.0884 | 1.0888 | 1.0893 | 1.0897 | 1.0902 | 1.0906 |
AUDUSD | 0.6427 | 0.6406 | 0.6421 | 0.6388 | 0.6397 | 0.6409 | 0.6418 | 0.6430 | 0.6439 | 0.6451 |
CADCHF | 0.6610 | 0.6595 | 0.6600 | 0.6578 | 0.6587 | 0.6593 | 0.6602 | 0.6608 | 0.6617 | 0.6623 |
CADJPY | 112.44 | 112.18 | 112.33 | 111.93 | 112.06 | 112.19 | 112.32 | 112.45 | 112.58 | 112.71 |
CHFJPY | 170.35 | 169.86 | 170.20 | 169.43 | 169.65 | 169.92 | 170.14 | 170.41 | 170.63 | 170.90 |
EURAUD | 1.6625 | 1.6590 | 1.6610 | 1.6557 | 1.6573 | 1.6592 | 1.6608 | 1.6627 | 1.6643 | 1.6662 |
EURCAD | 1.4675 | 1.4648 | 1.4673 | 1.4629 | 1.4638 | 1.4656 | 1.4665 | 1.4683 | 1.4692 | 1.4710 |
EURCHF | 0.9689 | 0.9671 | 0.9684 | 0.9656 | 0.9663 | 0.9674 | 0.9681 | 0.9692 | 0.9699 | 0.9710 |
EURGBP | 0.8568 | 0.8557 | 0.8568 | 0.8550 | 0.8553 | 0.8561 | 0.8564 | 0.8572 | 0.8575 | 0.8583 |
EURJPY | 164.96 | 164.38 | 164.82 | 163.90 | 164.14 | 164.48 | 164.72 | 165.06 | 165.30 | 165.64 |
EURNZD | 1.8108 | 1.8068 | 1.8094 | 1.8032 | 1.8050 | 1.8072 | 1.8090 | 1.8112 | 1.8130 | 1.8152 |
EURUSD | 1.0674 | 1.0643 | 1.0666 | 1.0617 | 1.0630 | 1.0648 | 1.0661 | 1.0679 | 1.0692 | 1.0710 |
GBPAUD | 1.9416 | 1.9384 | 1.9388 | 1.9344 | 1.9364 | 1.9376 | 1.9396 | 1.9408 | 1.9428 | 1.9440 |
GBPCAD | 1.7136 | 1.7116 | 1.7126 | 1.7096 | 1.7106 | 1.7116 | 1.7126 | 1.7136 | 1.7146 | 1.7156 |
GBPCHF | 1.1318 | 1.1297 | 1.1303 | 1.1273 | 1.1285 | 1.1294 | 1.1306 | 1.1315 | 1.1327 | 1.1336 |
GBPJPY | 192.60 | 192.08 | 192.37 | 191.58 | 191.83 | 192.10 | 192.35 | 192.62 | 192.87 | 193.14 |
GBPNZD | 2.1149 | 2.1110 | 2.1119 | 2.1064 | 2.1087 | 2.1103 | 2.1126 | 2.1142 | 2.1165 | 2.1181 |
GBPUSD | 1.2464 | 1.2430 | 1.2449 | 1.2397 | 1.2414 | 1.2431 | 1.2448 | 1.2465 | 1.2482 | 1.2499 |
NZDCAD | 0.8112 | 0.8098 | 0.8109 | 0.8087 | 0.8092 | 0.8101 | 0.8106 | 0.8115 | 0.8120 | 0.8129 |
NZDCHF | 0.5361 | 0.5346 | 0.5352 | 0.5330 | 0.5338 | 0.5345 | 0.5353 | 0.5360 | 0.5368 | 0.5375 |
NZDJPY | 91.18 | 90.92 | 91.09 | 90.69 | 90.80 | 90.95 | 91.06 | 91.21 | 91.32 | 91.47 |
NZDUSD | 0.5901 | 0.5882 | 0.5895 | 0.5865 | 0.5874 | 0.5884 | 0.5893 | 0.5903 | 0.5912 | 0.5922 |
USDCAD | 1.3776 | 1.3744 | 1.3757 | 1.3710 | 1.3727 | 1.3742 | 1.3759 | 1.3774 | 1.3791 | 1.3806 |
USDCHF | 0.9095 | 0.9072 | 0.9079 | 0.9046 | 0.9059 | 0.9069 | 0.9082 | 0.9092 | 0.9105 | 0.9115 |
USDJPY | 154.61 | 154.40 | 154.54 | 154.21 | 154.31 | 154.42 | 154.52 | 154.63 | 154.73 | 154.84 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDCAD | 0.8880 | 0.8839 | 0.8840 | 0.8785 | 0.8812 | 0.8826 | 0.8853 | 0.8867 | 0.8894 | 0.8908 |
AUDCHF | 0.5875 | 0.5850 | 0.5857 | 0.5821 | 0.5836 | 0.5846 | 0.5861 | 0.5871 | 0.5886 | 0.5896 |
AUDJPY | 99.59 | 99.21 | 99.30 | 98.76 | 98.99 | 99.14 | 99.37 | 99.52 | 99.75 | 99.90 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDNZD | 1.0894 | 1.0869 | 1.0880 | 1.0843 | 1.0856 | 1.0868 | 1.0881 | 1.0893 | 1.0906 | 1.0918 |
AUDUSD | 0.6457 | 0.6417 | 0.6421 | 0.6366 | 0.6392 | 0.6406 | 0.6432 | 0.6446 | 0.6472 | 0.6486 |
CADCHF | 0.6633 | 0.6603 | 0.6627 | 0.6579 | 0.6591 | 0.6609 | 0.6621 | 0.6639 | 0.6651 | 0.6669 |
CADJPY | 112.46 | 111.89 | 112.33 | 111.42 | 111.66 | 111.99 | 112.23 | 112.56 | 112.80 | 113.13 |
CHFJPY | 170.07 | 169.16 | 169.51 | 168.18 | 168.67 | 169.09 | 169.58 | 170.00 | 170.49 | 170.91 |
EURAUD | 1.6603 | 1.6538 | 1.6577 | 1.6477 | 1.6508 | 1.6542 | 1.6573 | 1.6607 | 1.6638 | 1.6672 |
EURCAD | 1.4715 | 1.4652 | 1.4653 | 1.4569 | 1.4610 | 1.4632 | 1.4673 | 1.4695 | 1.4736 | 1.4758 |
EURCHF | 0.9736 | 0.9694 | 0.9709 | 0.9648 | 0.9671 | 0.9690 | 0.9713 | 0.9732 | 0.9755 | 0.9774 |
EURGBP | 0.8572 | 0.8551 | 0.8558 | 0.8528 | 0.8539 | 0.8549 | 0.8560 | 0.8570 | 0.8581 | 0.8591 |
EURJPY | 164.95 | 164.36 | 164.60 | 163.73 | 164.05 | 164.32 | 164.64 | 164.91 | 165.23 | 165.50 |
EURNZD | 1.8063 | 1.7985 | 1.8036 | 1.7915 | 1.7950 | 1.7993 | 1.8028 | 1.8071 | 1.8106 | 1.8149 |
EURUSD | 1.0690 | 1.0641 | 1.0643 | 1.0577 | 1.0609 | 1.0626 | 1.0658 | 1.0675 | 1.0707 | 1.0724 |
GBPAUD | 1.9389 | 1.9312 | 1.9369 | 1.9247 | 1.9280 | 1.9324 | 1.9357 | 1.9401 | 1.9434 | 1.9478 |
GBPCAD | 1.7186 | 1.7116 | 1.7122 | 1.7027 | 1.7071 | 1.7097 | 1.7141 | 1.7167 | 1.7211 | 1.7237 |
GBPCHF | 1.1363 | 1.1325 | 1.1345 | 1.1288 | 1.1306 | 1.1326 | 1.1344 | 1.1364 | 1.1382 | 1.1402 |
GBPJPY | 192.78 | 191.91 | 192.33 | 191.03 | 191.47 | 191.90 | 192.34 | 192.77 | 193.21 | 193.64 |
GBPNZD | 2.1085 | 2.1020 | 2.1073 | 2.0969 | 2.0994 | 2.1034 | 2.1059 | 2.1099 | 2.1124 | 2.1164 |
GBPUSD | 1.2485 | 1.2434 | 1.2436 | 1.2367 | 1.2401 | 1.2418 | 1.2452 | 1.2469 | 1.2503 | 1.2520 |
NZDCAD | 0.8159 | 0.8122 | 0.8125 | 0.8075 | 0.8098 | 0.8112 | 0.8135 | 0.8149 | 0.8172 | 0.8186 |
NZDCHF | 0.5399 | 0.5378 | 0.5384 | 0.5354 | 0.5366 | 0.5375 | 0.5387 | 0.5396 | 0.5408 | 0.5417 |
NZDJPY | 91.61 | 91.15 | 91.25 | 90.60 | 90.88 | 91.06 | 91.34 | 91.52 | 91.80 | 91.98 |
NZDUSD | 0.5933 | 0.5899 | 0.5902 | 0.5856 | 0.5877 | 0.5890 | 0.5911 | 0.5924 | 0.5945 | 0.5958 |
USDCAD | 1.3785 | 1.3742 | 1.3768 | 1.3702 | 1.3722 | 1.3745 | 1.3765 | 1.3788 | 1.3808 | 1.3831 |
USDCHF | 0.9126 | 0.9081 | 0.9124 | 0.9050 | 0.9065 | 0.9095 | 0.9110 | 0.9140 | 0.9155 | 0.9185 |
USDJPY | 154.68 | 153.96 | 154.65 | 153.46 | 153.71 | 154.18 | 154.43 | 154.90 | 155.15 | 155.62 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDCAD | 0.9013 | 0.8897 | 0.8901 | 0.8745 | 0.8821 | 0.8861 | 0.8937 | 0.8977 | 0.9053 | 0.9093 |
AUDCHF | 0.5996 | 0.5887 | 0.5909 | 0.5756 | 0.5822 | 0.5865 | 0.5931 | 0.5974 | 0.6040 | 0.6083 |
AUDJPY | 100.81 | 98.74 | 99.01 | 96.16 | 97.45 | 98.23 | 99.52 | 100.30 | 101.59 | 102.37 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDNZD | 1.0953 | 1.0876 | 1.0886 | 1.0780 | 1.0828 | 1.0857 | 1.0905 | 1.0934 | 1.0982 | 1.1011 |
AUDUSD | 0.6645 | 0.6456 | 0.6462 | 0.6208 | 0.6332 | 0.6397 | 0.6521 | 0.6586 | 0.6710 | 0.6775 |
CADCHF | 0.6685 | 0.6615 | 0.6639 | 0.6538 | 0.6576 | 0.6608 | 0.6646 | 0.6678 | 0.6716 | 0.6748 |
CADJPY | 112.16 | 110.87 | 111.24 | 109.40 | 110.13 | 110.69 | 111.42 | 111.98 | 112.71 | 113.27 |
CHFJPY | 168.92 | 167.24 | 167.61 | 165.25 | 166.24 | 166.93 | 167.92 | 168.61 | 169.60 | 170.29 |
EURAUD | 1.6519 | 1.6361 | 1.6467 | 1.6221 | 1.6291 | 1.6379 | 1.6449 | 1.6537 | 1.6607 | 1.6695 |
EURCAD | 1.4769 | 1.4618 | 1.4657 | 1.4443 | 1.4530 | 1.4594 | 1.4681 | 1.4745 | 1.4832 | 1.4896 |
EURCHF | 0.9838 | 0.9678 | 0.9730 | 0.9499 | 0.9589 | 0.9659 | 0.9749 | 0.9819 | 0.9909 | 0.9979 |
EURGBP | 0.8586 | 0.8528 | 0.8547 | 0.8463 | 0.8496 | 0.8521 | 0.8554 | 0.8579 | 0.8612 | 0.8637 |
EURJPY | 165.18 | 162.27 | 163.12 | 158.96 | 160.61 | 161.87 | 163.52 | 164.78 | 166.43 | 167.69 |
EURNZD | 1.8068 | 1.7845 | 1.7926 | 1.7602 | 1.7723 | 1.7825 | 1.7946 | 1.8048 | 1.8169 | 1.8271 |
EURUSD | 1.0885 | 1.0623 | 1.0641 | 1.0286 | 1.0454 | 1.0548 | 1.0716 | 1.0810 | 1.0978 | 1.1072 |
GBPAUD | 1.9291 | 1.9097 | 1.9266 | 1.8951 | 1.9024 | 1.9145 | 1.9218 | 1.9339 | 1.9412 | 1.9533 |
GBPCAD | 1.7241 | 1.7103 | 1.7148 | 1.6949 | 1.7026 | 1.7087 | 1.7164 | 1.7225 | 1.7302 | 1.7363 |
GBPCHF | 1.1484 | 1.1322 | 1.1384 | 1.1147 | 1.1235 | 1.1309 | 1.1397 | 1.1471 | 1.1559 | 1.1633 |
GBPJPY | 192.95 | 189.99 | 190.75 | 186.55 | 188.27 | 189.51 | 191.23 | 192.47 | 194.19 | 195.43 |
GBPNZD | 2.1037 | 2.0858 | 2.0972 | 2.0695 | 2.0777 | 2.0874 | 2.0956 | 2.1053 | 2.1135 | 2.1232 |
GBPUSD | 1.2709 | 1.2427 | 1.2450 | 1.2066 | 1.2247 | 1.2348 | 1.2529 | 1.2630 | 1.2811 | 1.2912 |
NZDCAD | 0.8249 | 0.8161 | 0.8176 | 0.8054 | 0.8107 | 0.8142 | 0.8195 | 0.8230 | 0.8283 | 0.8318 |
NZDCHF | 0.5496 | 0.5407 | 0.5428 | 0.5302 | 0.5355 | 0.5391 | 0.5444 | 0.5480 | 0.5533 | 0.5569 |
NZDJPY | 92.39 | 90.71 | 90.94 | 88.62 | 89.67 | 90.30 | 91.35 | 91.98 | 93.03 | 93.66 |
NZDUSD | 0.6083 | 0.5934 | 0.5936 | 0.5737 | 0.5835 | 0.5886 | 0.5984 | 0.6035 | 0.6133 | 0.6184 |
USDCAD | 1.3787 | 1.3547 | 1.3774 | 1.3378 | 1.3463 | 1.3618 | 1.3703 | 1.3858 | 1.3943 | 1.4098 |
USDCHF | 0.9148 | 0.9003 | 0.9144 | 0.8904 | 0.8953 | 0.9049 | 0.9098 | 0.9194 | 0.9243 | 0.9339 |
USDJPY | 153.39 | 151.53 | 153.27 | 150.21 | 150.87 | 152.07 | 152.73 | 153.93 | 154.59 | 155.79 |