PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDCAD | 0.8869 | 0.8856 | 0.8859 | 0.8841 | 0.8848 | 0.8854 | 0.8861 | 0.8867 | 0.8874 | 0.8880 |
AUDCHF | 0.5867 | 0.5852 | 0.5859 | 0.5837 | 0.5844 | 0.5852 | 0.5859 | 0.5867 | 0.5874 | 0.5882 |
AUDJPY | 99.59 | 99.36 | 99.43 | 99.10 | 99.23 | 99.33 | 99.46 | 99.56 | 99.69 | 99.79 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDNZD | 1.0875 | 1.0869 | 1.0873 | 1.0864 | 1.0866 | 1.0870 | 1.0872 | 1.0876 | 1.0878 | 1.0882 |
AUDUSD | 0.6449 | 0.6434 | 0.6441 | 0.6419 | 0.6426 | 0.6434 | 0.6441 | 0.6449 | 0.6456 | 0.6464 |
CADCHF | 0.6619 | 0.6603 | 0.6613 | 0.6588 | 0.6596 | 0.6604 | 0.6612 | 0.6620 | 0.6628 | 0.6636 |
CADJPY | 112.33 | 112.18 | 112.23 | 112.01 | 112.10 | 112.16 | 112.25 | 112.31 | 112.40 | 112.46 |
CHFJPY | 170.07 | 169.61 | 169.71 | 169.06 | 169.34 | 169.52 | 169.80 | 169.98 | 170.26 | 170.44 |
EURAUD | 1.6574 | 1.6554 | 1.6555 | 1.6528 | 1.6541 | 1.6548 | 1.6561 | 1.6568 | 1.6581 | 1.6588 |
EURCAD | 1.4693 | 1.4666 | 1.4667 | 1.4631 | 1.4648 | 1.4658 | 1.4675 | 1.4685 | 1.4702 | 1.4712 |
EURCHF | 0.9712 | 0.9694 | 0.9699 | 0.9673 | 0.9684 | 0.9691 | 0.9702 | 0.9709 | 0.9720 | 0.9727 |
EURGBP | 0.8566 | 0.8554 | 0.8559 | 0.8541 | 0.8548 | 0.8553 | 0.8560 | 0.8565 | 0.8572 | 0.8577 |
EURJPY | 164.95 | 164.60 | 164.60 | 164.13 | 164.37 | 164.48 | 164.72 | 164.83 | 165.07 | 165.18 |
EURNZD | 1.8019 | 1.7998 | 1.7999 | 1.7971 | 1.7984 | 1.7992 | 1.8005 | 1.8013 | 1.8026 | 1.8034 |
EURUSD | 1.0681 | 1.0659 | 1.0663 | 1.0632 | 1.0646 | 1.0654 | 1.0668 | 1.0676 | 1.0690 | 1.0698 |
GBPAUD | 1.9367 | 1.9333 | 1.9344 | 1.9295 | 1.9314 | 1.9329 | 1.9348 | 1.9363 | 1.9382 | 1.9397 |
GBPCAD | 1.7168 | 1.7132 | 1.7137 | 1.7087 | 1.7110 | 1.7123 | 1.7146 | 1.7159 | 1.7182 | 1.7195 |
GBPCHF | 1.1342 | 1.1325 | 1.1332 | 1.1307 | 1.1316 | 1.1324 | 1.1333 | 1.1341 | 1.1350 | 1.1358 |
GBPJPY | 192.78 | 192.27 | 192.33 | 191.63 | 191.95 | 192.14 | 192.46 | 192.65 | 192.97 | 193.16 |
GBPNZD | 2.1054 | 2.1020 | 2.1031 | 2.0982 | 2.1001 | 2.1016 | 2.1035 | 2.1050 | 2.1069 | 2.1084 |
GBPUSD | 1.2482 | 1.2448 | 1.2459 | 1.2410 | 1.2429 | 1.2444 | 1.2463 | 1.2478 | 1.2497 | 1.2512 |
NZDCAD | 0.8158 | 0.8146 | 0.8148 | 0.8131 | 0.8139 | 0.8143 | 0.8151 | 0.8155 | 0.8163 | 0.8167 |
NZDCHF | 0.5392 | 0.5382 | 0.5389 | 0.5373 | 0.5378 | 0.5383 | 0.5388 | 0.5393 | 0.5398 | 0.5403 |
NZDJPY | 91.61 | 91.41 | 91.45 | 91.17 | 91.29 | 91.37 | 91.49 | 91.57 | 91.69 | 91.77 |
NZDUSD | 0.5932 | 0.5919 | 0.5924 | 0.5905 | 0.5912 | 0.5918 | 0.5925 | 0.5931 | 0.5938 | 0.5944 |
USDCAD | 1.3767 | 1.3750 | 1.3755 | 1.3731 | 1.3740 | 1.3748 | 1.3757 | 1.3765 | 1.3774 | 1.3782 |
USDCHF | 0.9103 | 0.9082 | 0.9096 | 0.9063 | 0.9073 | 0.9084 | 0.9094 | 0.9105 | 0.9115 | 0.9126 |
USDJPY | 154.51 | 154.32 | 154.37 | 154.10 | 154.21 | 154.29 | 154.40 | 154.48 | 154.59 | 154.67 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDCAD | 0.8883 | 0.8846 | 0.8863 | 0.8808 | 0.8827 | 0.8845 | 0.8864 | 0.8882 | 0.8901 | 0.8919 |
AUDCHF | 0.5866 | 0.5838 | 0.5861 | 0.5816 | 0.5827 | 0.5844 | 0.5855 | 0.5872 | 0.5883 | 0.5900 |
AUDJPY | 99.53 | 98.97 | 99.35 | 98.48 | 98.72 | 99.04 | 99.28 | 99.60 | 99.84 | 100.16 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDNZD | 1.0922 | 1.0861 | 1.0877 | 1.0790 | 1.0826 | 1.0851 | 1.0887 | 1.0912 | 1.0948 | 1.0973 |
AUDUSD | 0.6446 | 0.6399 | 0.6435 | 0.6360 | 0.6380 | 0.6407 | 0.6427 | 0.6454 | 0.6474 | 0.6501 |
CADCHF | 0.6617 | 0.6588 | 0.6613 | 0.6566 | 0.6577 | 0.6595 | 0.6606 | 0.6624 | 0.6635 | 0.6653 |
CADJPY | 112.22 | 111.68 | 112.09 | 111.23 | 111.46 | 111.77 | 112.00 | 112.31 | 112.54 | 112.85 |
CHFJPY | 169.91 | 169.24 | 169.50 | 168.52 | 168.88 | 169.19 | 169.55 | 169.86 | 170.22 | 170.53 |
EURAUD | 1.6601 | 1.6537 | 1.6585 | 1.6484 | 1.6510 | 1.6548 | 1.6574 | 1.6612 | 1.6638 | 1.6676 |
EURCAD | 1.4711 | 1.4669 | 1.4699 | 1.4633 | 1.4651 | 1.4675 | 1.4693 | 1.4717 | 1.4735 | 1.4759 |
EURCHF | 0.9721 | 0.9677 | 0.9721 | 0.9648 | 0.9662 | 0.9692 | 0.9706 | 0.9736 | 0.9750 | 0.9780 |
EURGBP | 0.8572 | 0.8521 | 0.8569 | 0.8485 | 0.8503 | 0.8536 | 0.8554 | 0.8587 | 0.8605 | 0.8638 |
EURJPY | 164.81 | 163.93 | 164.78 | 163.32 | 163.63 | 164.20 | 164.51 | 165.08 | 165.39 | 165.96 |
EURNZD | 1.8111 | 1.7962 | 1.8040 | 1.7815 | 1.7889 | 1.7964 | 1.8038 | 1.8113 | 1.8187 | 1.8262 |
EURUSD | 1.0680 | 1.0606 | 1.0673 | 1.0552 | 1.0579 | 1.0626 | 1.0653 | 1.0700 | 1.0727 | 1.0774 |
GBPAUD | 1.9441 | 1.9333 | 1.9354 | 1.9203 | 1.9268 | 1.9311 | 1.9376 | 1.9419 | 1.9484 | 1.9527 |
GBPCAD | 1.7234 | 1.7143 | 1.7153 | 1.7028 | 1.7086 | 1.7119 | 1.7177 | 1.7210 | 1.7268 | 1.7301 |
GBPCHF | 1.1373 | 1.1318 | 1.1343 | 1.1261 | 1.1290 | 1.1316 | 1.1345 | 1.1371 | 1.1400 | 1.1426 |
GBPJPY | 192.84 | 191.68 | 192.29 | 190.54 | 191.11 | 191.70 | 192.27 | 192.86 | 193.43 | 194.02 |
GBPNZD | 2.1199 | 2.1033 | 2.1052 | 2.0824 | 2.0929 | 2.0990 | 2.1095 | 2.1156 | 2.1261 | 2.1322 |
GBPUSD | 1.2482 | 1.2417 | 1.2455 | 1.2356 | 1.2386 | 1.2421 | 1.2451 | 1.2486 | 1.2516 | 1.2551 |
NZDCAD | 0.8171 | 0.8105 | 0.8149 | 0.8046 | 0.8076 | 0.8112 | 0.8142 | 0.8178 | 0.8208 | 0.8244 |
NZDCHF | 0.5392 | 0.5351 | 0.5387 | 0.5320 | 0.5336 | 0.5361 | 0.5377 | 0.5402 | 0.5418 | 0.5443 |
NZDJPY | 91.44 | 90.67 | 91.30 | 90.06 | 90.37 | 90.83 | 91.14 | 91.60 | 91.91 | 92.37 |
NZDUSD | 0.5925 | 0.5860 | 0.5916 | 0.5811 | 0.5835 | 0.5876 | 0.5900 | 0.5941 | 0.5965 | 0.6006 |
USDCAD | 1.3838 | 1.3760 | 1.3773 | 1.3665 | 1.3712 | 1.3743 | 1.3790 | 1.3821 | 1.3868 | 1.3899 |
USDCHF | 0.9141 | 0.9094 | 0.9109 | 0.9041 | 0.9068 | 0.9088 | 0.9115 | 0.9135 | 0.9162 | 0.9182 |
USDJPY | 154.76 | 154.16 | 154.38 | 153.51 | 153.83 | 154.11 | 154.43 | 154.71 | 155.03 | 155.31 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDCAD | 0.9013 | 0.8897 | 0.8901 | 0.8745 | 0.8821 | 0.8861 | 0.8937 | 0.8977 | 0.9053 | 0.9093 |
AUDCHF | 0.5996 | 0.5887 | 0.5909 | 0.5756 | 0.5822 | 0.5865 | 0.5931 | 0.5974 | 0.6040 | 0.6083 |
AUDJPY | 100.81 | 98.74 | 99.01 | 96.16 | 97.45 | 98.23 | 99.52 | 100.30 | 101.59 | 102.37 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDNZD | 1.0953 | 1.0876 | 1.0886 | 1.0780 | 1.0828 | 1.0857 | 1.0905 | 1.0934 | 1.0982 | 1.1011 |
AUDUSD | 0.6645 | 0.6456 | 0.6462 | 0.6208 | 0.6332 | 0.6397 | 0.6521 | 0.6586 | 0.6710 | 0.6775 |
CADCHF | 0.6685 | 0.6615 | 0.6639 | 0.6538 | 0.6576 | 0.6608 | 0.6646 | 0.6678 | 0.6716 | 0.6748 |
CADJPY | 112.16 | 110.87 | 111.24 | 109.40 | 110.13 | 110.69 | 111.42 | 111.98 | 112.71 | 113.27 |
CHFJPY | 168.92 | 167.24 | 167.61 | 165.25 | 166.24 | 166.93 | 167.92 | 168.61 | 169.60 | 170.29 |
EURAUD | 1.6519 | 1.6361 | 1.6467 | 1.6221 | 1.6291 | 1.6379 | 1.6449 | 1.6537 | 1.6607 | 1.6695 |
EURCAD | 1.4769 | 1.4618 | 1.4657 | 1.4443 | 1.4530 | 1.4594 | 1.4681 | 1.4745 | 1.4832 | 1.4896 |
EURCHF | 0.9838 | 0.9678 | 0.9730 | 0.9499 | 0.9589 | 0.9659 | 0.9749 | 0.9819 | 0.9909 | 0.9979 |
EURGBP | 0.8586 | 0.8528 | 0.8547 | 0.8463 | 0.8496 | 0.8521 | 0.8554 | 0.8579 | 0.8612 | 0.8637 |
EURJPY | 165.18 | 162.27 | 163.12 | 158.96 | 160.61 | 161.87 | 163.52 | 164.78 | 166.43 | 167.69 |
EURNZD | 1.8068 | 1.7845 | 1.7926 | 1.7602 | 1.7723 | 1.7825 | 1.7946 | 1.8048 | 1.8169 | 1.8271 |
EURUSD | 1.0885 | 1.0623 | 1.0641 | 1.0286 | 1.0454 | 1.0548 | 1.0716 | 1.0810 | 1.0978 | 1.1072 |
GBPAUD | 1.9291 | 1.9097 | 1.9266 | 1.8951 | 1.9024 | 1.9145 | 1.9218 | 1.9339 | 1.9412 | 1.9533 |
GBPCAD | 1.7241 | 1.7103 | 1.7148 | 1.6949 | 1.7026 | 1.7087 | 1.7164 | 1.7225 | 1.7302 | 1.7363 |
GBPCHF | 1.1484 | 1.1322 | 1.1384 | 1.1147 | 1.1235 | 1.1309 | 1.1397 | 1.1471 | 1.1559 | 1.1633 |
GBPJPY | 192.95 | 189.99 | 190.75 | 186.55 | 188.27 | 189.51 | 191.23 | 192.47 | 194.19 | 195.43 |
GBPNZD | 2.1037 | 2.0858 | 2.0972 | 2.0695 | 2.0777 | 2.0874 | 2.0956 | 2.1053 | 2.1135 | 2.1232 |
GBPUSD | 1.2709 | 1.2427 | 1.2450 | 1.2066 | 1.2247 | 1.2348 | 1.2529 | 1.2630 | 1.2811 | 1.2912 |
NZDCAD | 0.8249 | 0.8161 | 0.8176 | 0.8054 | 0.8107 | 0.8142 | 0.8195 | 0.8230 | 0.8283 | 0.8318 |
NZDCHF | 0.5496 | 0.5407 | 0.5428 | 0.5302 | 0.5355 | 0.5391 | 0.5444 | 0.5480 | 0.5533 | 0.5569 |
NZDJPY | 92.39 | 90.71 | 90.94 | 88.62 | 89.67 | 90.30 | 91.35 | 91.98 | 93.03 | 93.66 |
NZDUSD | 0.6083 | 0.5934 | 0.5936 | 0.5737 | 0.5835 | 0.5886 | 0.5984 | 0.6035 | 0.6133 | 0.6184 |
USDCAD | 1.3787 | 1.3547 | 1.3774 | 1.3378 | 1.3463 | 1.3618 | 1.3703 | 1.3858 | 1.3943 | 1.4098 |
USDCHF | 0.9148 | 0.9003 | 0.9144 | 0.8904 | 0.8953 | 0.9049 | 0.9098 | 0.9194 | 0.9243 | 0.9339 |
USDJPY | 153.39 | 151.53 | 153.27 | 150.21 | 150.87 | 152.07 | 152.73 | 153.93 | 154.59 | 155.79 |