PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDCAD | 0.8876 | 0.8866 | 0.8871 | 0.8856 | 0.8861 | 0.8866 | 0.8871 | 0.8876 | 0.8881 | 0.8886 |
AUDCHF | 0.5860 | 0.5844 | 0.5857 | 0.5831 | 0.5838 | 0.5847 | 0.5854 | 0.5863 | 0.5870 | 0.5879 |
AUDJPY | 99.42 | 99.20 | 99.34 | 99.00 | 99.10 | 99.22 | 99.32 | 99.44 | 99.54 | 99.66 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDNZD | 1.0883 | 1.0868 | 1.0880 | 1.0856 | 1.0862 | 1.0871 | 1.0877 | 1.0886 | 1.0892 | 1.0901 |
AUDUSD | 0.6430 | 0.6419 | 0.6424 | 0.6408 | 0.6413 | 0.6419 | 0.6424 | 0.6430 | 0.6435 | 0.6441 |
CADCHF | 0.6604 | 0.6589 | 0.6603 | 0.6578 | 0.6584 | 0.6593 | 0.6599 | 0.6608 | 0.6614 | 0.6623 |
CADJPY | 112.04 | 111.88 | 111.98 | 111.73 | 111.81 | 111.89 | 111.97 | 112.05 | 112.13 | 112.21 |
CHFJPY | 169.86 | 169.54 | 169.60 | 169.15 | 169.35 | 169.47 | 169.67 | 169.79 | 169.99 | 170.11 |
EURAUD | 1.6572 | 1.6547 | 1.6555 | 1.6519 | 1.6533 | 1.6544 | 1.6558 | 1.6569 | 1.6583 | 1.6594 |
EURCAD | 1.4699 | 1.4682 | 1.4685 | 1.4661 | 1.4672 | 1.4678 | 1.4689 | 1.4695 | 1.4706 | 1.4712 |
EURCHF | 0.9705 | 0.9681 | 0.9696 | 0.9659 | 0.9670 | 0.9683 | 0.9694 | 0.9707 | 0.9718 | 0.9731 |
EURGBP | 0.8545 | 0.8530 | 0.8542 | 0.8518 | 0.8524 | 0.8533 | 0.8539 | 0.8548 | 0.8554 | 0.8563 |
EURJPY | 164.64 | 164.39 | 164.44 | 164.09 | 164.24 | 164.34 | 164.49 | 164.59 | 164.74 | 164.84 |
EURNZD | 1.8021 | 1.7998 | 1.8011 | 1.7976 | 1.7987 | 1.7999 | 1.8010 | 1.8022 | 1.8033 | 1.8045 |
EURUSD | 1.0649 | 1.0631 | 1.0635 | 1.0610 | 1.0620 | 1.0628 | 1.0638 | 1.0646 | 1.0656 | 1.0664 |
GBPAUD | 1.9422 | 1.9377 | 1.9381 | 1.9320 | 1.9348 | 1.9365 | 1.9393 | 1.9410 | 1.9438 | 1.9455 |
GBPCAD | 1.7225 | 1.7192 | 1.7192 | 1.7148 | 1.7170 | 1.7181 | 1.7203 | 1.7214 | 1.7236 | 1.7247 |
GBPCHF | 1.1369 | 1.1344 | 1.1351 | 1.1315 | 1.1330 | 1.1340 | 1.1355 | 1.1365 | 1.1380 | 1.1390 |
GBPJPY | 192.82 | 192.52 | 192.52 | 192.12 | 192.32 | 192.42 | 192.62 | 192.72 | 192.92 | 193.02 |
GBPNZD | 2.1120 | 2.1074 | 2.1086 | 2.1021 | 2.1047 | 2.1067 | 2.1093 | 2.1113 | 2.1139 | 2.1159 |
GBPUSD | 1.2477 | 1.2446 | 1.2451 | 1.2408 | 1.2427 | 1.2439 | 1.2458 | 1.2470 | 1.2489 | 1.2501 |
NZDCAD | 0.8164 | 0.8151 | 0.8153 | 0.8135 | 0.8143 | 0.8148 | 0.8156 | 0.8161 | 0.8169 | 0.8174 |
NZDCHF | 0.5390 | 0.5374 | 0.5384 | 0.5359 | 0.5367 | 0.5375 | 0.5383 | 0.5391 | 0.5399 | 0.5407 |
NZDJPY | 91.43 | 91.24 | 91.30 | 91.03 | 91.13 | 91.22 | 91.32 | 91.41 | 91.51 | 91.60 |
NZDUSD | 0.5914 | 0.5902 | 0.5905 | 0.5888 | 0.5895 | 0.5900 | 0.5907 | 0.5912 | 0.5919 | 0.5924 |
USDCAD | 1.3816 | 1.3801 | 1.3808 | 1.3786 | 1.3793 | 1.3801 | 1.3808 | 1.3816 | 1.3823 | 1.3831 |
USDCHF | 0.9118 | 0.9098 | 0.9117 | 0.9084 | 0.9091 | 0.9104 | 0.9111 | 0.9124 | 0.9131 | 0.9144 |
USDJPY | 154.70 | 154.50 | 154.63 | 154.32 | 154.41 | 154.52 | 154.61 | 154.72 | 154.81 | 154.92 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDCAD | 0.8891 | 0.8842 | 0.8853 | 0.8784 | 0.8813 | 0.8833 | 0.8862 | 0.8882 | 0.8911 | 0.8931 |
AUDCHF | 0.5894 | 0.5838 | 0.5845 | 0.5768 | 0.5803 | 0.5824 | 0.5859 | 0.5880 | 0.5915 | 0.5936 |
AUDJPY | 99.48 | 98.66 | 99.05 | 97.83 | 98.24 | 98.65 | 99.06 | 99.47 | 99.88 | 100.29 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDNZD | 1.0920 | 1.0882 | 1.0886 | 1.0834 | 1.0858 | 1.0872 | 1.0896 | 1.0910 | 1.0934 | 1.0948 |
AUDUSD | 0.6448 | 0.6389 | 0.6402 | 0.6319 | 0.6354 | 0.6378 | 0.6413 | 0.6437 | 0.6472 | 0.6496 |
CADCHF | 0.6627 | 0.6592 | 0.6603 | 0.6553 | 0.6572 | 0.6588 | 0.6607 | 0.6623 | 0.6642 | 0.6658 |
CADJPY | 112.26 | 111.30 | 111.89 | 110.41 | 110.86 | 111.37 | 111.82 | 112.33 | 112.78 | 113.29 |
CHFJPY | 169.66 | 168.66 | 169.46 | 167.86 | 168.26 | 168.86 | 169.26 | 169.86 | 170.26 | 170.86 |
EURAUD | 1.6619 | 1.6473 | 1.6589 | 1.6356 | 1.6414 | 1.6502 | 1.6560 | 1.6648 | 1.6706 | 1.6794 |
EURCAD | 1.4730 | 1.4638 | 1.4686 | 1.4547 | 1.4593 | 1.4639 | 1.4685 | 1.4731 | 1.4777 | 1.4823 |
EURCHF | 0.9741 | 0.9674 | 0.9696 | 0.9599 | 0.9637 | 0.9666 | 0.9704 | 0.9733 | 0.9771 | 0.9800 |
EURGBP | 0.8550 | 0.8528 | 0.8546 | 0.8511 | 0.8519 | 0.8533 | 0.8541 | 0.8555 | 0.8563 | 0.8577 |
EURJPY | 164.68 | 163.68 | 164.31 | 162.77 | 163.22 | 163.77 | 164.22 | 164.77 | 165.22 | 165.77 |
EURNZD | 1.8103 | 1.7986 | 1.8059 | 1.7879 | 1.7932 | 1.7996 | 1.8049 | 1.8113 | 1.8166 | 1.8230 |
EURUSD | 1.0654 | 1.0601 | 1.0619 | 1.0542 | 1.0572 | 1.0595 | 1.0625 | 1.0648 | 1.0678 | 1.0701 |
GBPAUD | 1.9459 | 1.9300 | 1.9412 | 1.9163 | 1.9231 | 1.9322 | 1.9390 | 1.9481 | 1.9549 | 1.9640 |
GBPCAD | 1.7241 | 1.7135 | 1.7184 | 1.7026 | 1.7081 | 1.7132 | 1.7187 | 1.7238 | 1.7293 | 1.7344 |
GBPCHF | 1.1383 | 1.1336 | 1.1346 | 1.1280 | 1.1308 | 1.1327 | 1.1355 | 1.1374 | 1.1402 | 1.1421 |
GBPJPY | 192.81 | 191.65 | 192.27 | 190.52 | 191.08 | 191.68 | 192.24 | 192.84 | 193.40 | 194.00 |
GBPNZD | 2.1205 | 2.1071 | 2.1131 | 2.0932 | 2.1002 | 2.1066 | 2.1136 | 2.1200 | 2.1270 | 2.1334 |
GBPUSD | 1.2472 | 1.2406 | 1.2426 | 1.2331 | 1.2369 | 1.2397 | 1.2435 | 1.2463 | 1.2501 | 1.2529 |
NZDCAD | 0.8144 | 0.8107 | 0.8132 | 0.8074 | 0.8091 | 0.8111 | 0.8128 | 0.8148 | 0.8165 | 0.8185 |
NZDCHF | 0.5395 | 0.5359 | 0.5368 | 0.5317 | 0.5338 | 0.5353 | 0.5374 | 0.5389 | 0.5410 | 0.5425 |
NZDJPY | 91.17 | 90.52 | 90.98 | 89.96 | 90.24 | 90.61 | 90.89 | 91.26 | 91.54 | 91.91 |
NZDUSD | 0.5908 | 0.5869 | 0.5881 | 0.5825 | 0.5847 | 0.5864 | 0.5886 | 0.5903 | 0.5925 | 0.5942 |
USDCAD | 1.3846 | 1.3774 | 1.3829 | 1.3715 | 1.3744 | 1.3787 | 1.3816 | 1.3859 | 1.3888 | 1.3931 |
USDCHF | 0.9153 | 0.9112 | 0.9131 | 0.9070 | 0.9091 | 0.9111 | 0.9132 | 0.9152 | 0.9173 | 0.9193 |
USDJPY | 154.79 | 153.93 | 154.73 | 153.32 | 153.62 | 154.18 | 154.48 | 155.04 | 155.34 | 155.90 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDCAD | 0.9013 | 0.8897 | 0.8901 | 0.8745 | 0.8821 | 0.8861 | 0.8937 | 0.8977 | 0.9053 | 0.9093 |
AUDCHF | 0.5996 | 0.5887 | 0.5909 | 0.5756 | 0.5822 | 0.5865 | 0.5931 | 0.5974 | 0.6040 | 0.6083 |
AUDJPY | 100.81 | 98.74 | 99.01 | 96.16 | 97.45 | 98.23 | 99.52 | 100.30 | 101.59 | 102.37 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDNZD | 1.0953 | 1.0876 | 1.0886 | 1.0780 | 1.0828 | 1.0857 | 1.0905 | 1.0934 | 1.0982 | 1.1011 |
AUDUSD | 0.6645 | 0.6456 | 0.6462 | 0.6208 | 0.6332 | 0.6397 | 0.6521 | 0.6586 | 0.6710 | 0.6775 |
CADCHF | 0.6685 | 0.6615 | 0.6639 | 0.6538 | 0.6576 | 0.6608 | 0.6646 | 0.6678 | 0.6716 | 0.6748 |
CADJPY | 112.16 | 110.87 | 111.24 | 109.40 | 110.13 | 110.69 | 111.42 | 111.98 | 112.71 | 113.27 |
CHFJPY | 168.92 | 167.24 | 167.61 | 165.25 | 166.24 | 166.93 | 167.92 | 168.61 | 169.60 | 170.29 |
EURAUD | 1.6519 | 1.6361 | 1.6467 | 1.6221 | 1.6291 | 1.6379 | 1.6449 | 1.6537 | 1.6607 | 1.6695 |
EURCAD | 1.4769 | 1.4618 | 1.4657 | 1.4443 | 1.4530 | 1.4594 | 1.4681 | 1.4745 | 1.4832 | 1.4896 |
EURCHF | 0.9838 | 0.9678 | 0.9730 | 0.9499 | 0.9589 | 0.9659 | 0.9749 | 0.9819 | 0.9909 | 0.9979 |
EURGBP | 0.8586 | 0.8528 | 0.8547 | 0.8463 | 0.8496 | 0.8521 | 0.8554 | 0.8579 | 0.8612 | 0.8637 |
EURJPY | 165.18 | 162.27 | 163.12 | 158.96 | 160.61 | 161.87 | 163.52 | 164.78 | 166.43 | 167.69 |
EURNZD | 1.8068 | 1.7845 | 1.7926 | 1.7602 | 1.7723 | 1.7825 | 1.7946 | 1.8048 | 1.8169 | 1.8271 |
EURUSD | 1.0885 | 1.0623 | 1.0641 | 1.0286 | 1.0454 | 1.0548 | 1.0716 | 1.0810 | 1.0978 | 1.1072 |
GBPAUD | 1.9291 | 1.9097 | 1.9266 | 1.8951 | 1.9024 | 1.9145 | 1.9218 | 1.9339 | 1.9412 | 1.9533 |
GBPCAD | 1.7241 | 1.7103 | 1.7148 | 1.6949 | 1.7026 | 1.7087 | 1.7164 | 1.7225 | 1.7302 | 1.7363 |
GBPCHF | 1.1484 | 1.1322 | 1.1384 | 1.1147 | 1.1235 | 1.1309 | 1.1397 | 1.1471 | 1.1559 | 1.1633 |
GBPJPY | 192.95 | 189.99 | 190.75 | 186.55 | 188.27 | 189.51 | 191.23 | 192.47 | 194.19 | 195.43 |
GBPNZD | 2.1037 | 2.0858 | 2.0972 | 2.0695 | 2.0777 | 2.0874 | 2.0956 | 2.1053 | 2.1135 | 2.1232 |
GBPUSD | 1.2709 | 1.2427 | 1.2450 | 1.2066 | 1.2247 | 1.2348 | 1.2529 | 1.2630 | 1.2811 | 1.2912 |
NZDCAD | 0.8249 | 0.8161 | 0.8176 | 0.8054 | 0.8107 | 0.8142 | 0.8195 | 0.8230 | 0.8283 | 0.8318 |
NZDCHF | 0.5496 | 0.5407 | 0.5428 | 0.5302 | 0.5355 | 0.5391 | 0.5444 | 0.5480 | 0.5533 | 0.5569 |
NZDJPY | 92.39 | 90.71 | 90.94 | 88.62 | 89.67 | 90.30 | 91.35 | 91.98 | 93.03 | 93.66 |
NZDUSD | 0.6083 | 0.5934 | 0.5936 | 0.5737 | 0.5835 | 0.5886 | 0.5984 | 0.6035 | 0.6133 | 0.6184 |
USDCAD | 1.3787 | 1.3547 | 1.3774 | 1.3378 | 1.3463 | 1.3618 | 1.3703 | 1.3858 | 1.3943 | 1.4098 |
USDCHF | 0.9148 | 0.9003 | 0.9144 | 0.8904 | 0.8953 | 0.9049 | 0.9098 | 0.9194 | 0.9243 | 0.9339 |
USDJPY | 153.39 | 151.53 | 153.27 | 150.21 | 150.87 | 152.07 | 152.73 | 153.93 | 154.59 | 155.79 |