Mata Uang | Jual | Beli | Tengah |
VND | 0.64 | 0.64 | 0.64 |
USD | 16,270 | 16,170 | 16,220 |
TWD | 499.42 | 496.13 | 497.78 |
Mata Uang | Jual | Beli | Tengah |
THB | 443.20 | 435.61 | 439.41 |
SGD | 11,977 | 11,872 | 11,925 |
SEK | 1,497 | 1,487 | 1,492 |
SAR | 4,355 | 4,299 | 4,327 |
PHP | 283.75 | 278.99 | 281.37 |
NZD | 9,723 | 9,625 | 9,674 |
NOK | 1,483 | 1,473 | 1,478 |
MYR | 3,423 | 3,382 | 3,402 |
KRW | 11.83 | 11.75 | 11.79 |
JPY | 104.18 | 103.19 | 103.69 |
INR | 190.75 | 188.48 | 189.62 |
HKD | 2,080 | 2,064 | 2,072 |
GBP | 20,411 | 20,224 | 20,317 |
EUR | 17,504 | 17,347 | 17,426 |
CNY | 2,248 | 2,221 | 2,235 |
CHF | 17,884 | 17,710 | 17,797 |
CAD | 11,941 | 11,831 | 11,886 |
AUD | 10,676 | 10,565 | 10,621 |
AED | 4,442 | 4,390 | 4,416 |
Grafik Dan Historis Kurs JPY Bank BRI
Tanggal | Kurs Jual | Kurs Beli | Kurs Tengah | |
26 Apr 2024 | JPY | 105.83 | 102.79 | 104.31 |
25 Apr 2024 | JPY | 105.55 | 102.51 | 104.03 |
24 Apr 2024 | JPY | 105.95 | 102.90 | 104.43 |
23 Apr 2024 | JPY | 106.45 | 103.40 | 104.93 |
22 Apr 2024 | JPY | 106.55 | 103.49 | 105.02 |
19 Apr 2024 | JPY | 106.91 | 103.85 | 105.38 |
18 Apr 2024 | JPY | 106.41 | 103.35 | 104.88 |
17 Apr 2024 | JPY | 106.46 | 103.40 | 104.93 |
16 Apr 2024 | JPY | 106.33 | 103.27 | 104.80 |
12 Apr 2024 | JPY | 106.36 | 103.26 | 104.81 |
11 Apr 2024 | JPY | 106.36 | 103.26 | 104.81 |
10 Apr 2024 | JPY | 106.36 | 103.26 | 104.81 |
9 Apr 2024 | JPY | 106.36 | 103.26 | 104.81 |
8 Apr 2024 | JPY | 106.36 | 103.26 | 104.81 |
5 Apr 2024 | JPY | 106.36 | 103.26 | 104.81 |
4 Apr 2024 | JPY | 106.36 | 103.26 | 104.81 |
3 Apr 2024 | JPY | 106.53 | 103.43 | 104.98 |
2 Apr 2024 | JPY | 106.44 | 103.34 | 104.89 |
1 Apr 2024 | JPY | 106.60 | 103.49 | 105.05 |
29 Mar 2024 | JPY | 106.35 | 103.25 | 104.80 |
28 Mar 2024 | JPY | 106.35 | 103.25 | 104.80 |
27 Mar 2024 | JPY | 106.16 | 103.06 | 104.61 |
26 Mar 2024 | JPY | 105.91 | 102.81 | 104.36 |
25 Mar 2024 | JPY | 105.99 | 102.89 | 104.44 |
22 Mar 2024 | JPY | 105.78 | 102.68 | 104.23 |
21 Mar 2024 | JPY | 105.17 | 102.07 | 103.62 |
20 Mar 2024 | JPY | 105.38 | 102.28 | 103.83 |
19 Mar 2024 | JPY | 106.18 | 103.06 | 104.62 |
18 Mar 2024 | JPY | 106.85 | 103.71 | 105.28 |
15 Mar 2024 | JPY | 106.54 | 103.39 | 104.97 |
14 Mar 2024 | JPY | 106.99 | 103.83 | 105.41 |
13 Mar 2024 | JPY | 107.09 | 103.93 | 105.51 |
12 Mar 2024 | JPY | 107.03 | 103.87 | 105.45 |
11 Mar 2024 | JPY | 107.03 | 103.87 | 105.45 |
8 Mar 2024 | JPY | 107.03 | 103.87 | 105.45 |
7 Mar 2024 | JPY | 107.42 | 104.26 | 105.84 |
6 Mar 2024 | JPY | 106.60 | 103.47 | 105.04 |
5 Mar 2024 | JPY | 106.43 | 103.31 | 104.87 |
4 Mar 2024 | JPY | 106.29 | 103.17 | 104.73 |
1 Mar 2024 | JPY | 105.92 | 102.81 | 104.37 |
29 Feb 2024 | JPY | 106.65 | 103.52 | 105.09 |
28 Feb 2024 | JPY | 105.69 | 102.58 | 104.14 |
27 Feb 2024 | JPY | 105.64 | 102.52 | 104.08 |
26 Feb 2024 | JPY | 105.50 | 102.39 | 103.95 |
23 Feb 2024 | JPY | 105.21 | 102.10 | 103.66 |
22 Feb 2024 | JPY | 105.42 | 102.30 | 103.86 |
21 Feb 2024 | JPY | 105.71 | 102.59 | 104.15 |
20 Feb 2024 | JPY | 105.75 | 102.63 | 104.19 |
19 Feb 2024 | JPY | 105.83 | 102.71 | 104.27 |
16 Feb 2024 | JPY | 105.64 | 102.52 | 104.08 |
15 Feb 2024 | JPY | 105.67 | 102.55 | 104.11 |
14 Feb 2024 | JPY | 105.92 | 102.79 | 104.36 |
13 Feb 2024 | JPY | 105.92 | 102.79 | 104.36 |
12 Feb 2024 | JPY | 106.25 | 103.11 | 104.68 |
9 Feb 2024 | JPY | 107.35 | 104.19 | 105.77 |
8 Feb 2024 | JPY | 107.35 | 104.19 | 105.77 |
7 Feb 2024 | JPY | 107.35 | 104.19 | 105.77 |
6 Feb 2024 | JPY | 107.51 | 104.36 | 105.94 |
5 Feb 2024 | JPY | 107.36 | 104.21 | 105.79 |
2 Feb 2024 | JPY | 108.46 | 105.27 | 106.87 |
1 Feb 2024 | JPY | 109.02 | 105.83 | 107.43 |
31 Jan 2024 | JPY | 108.55 | 105.38 | 106.97 |
30 Jan 2024 | JPY | 108.78 | 105.60 | 107.19 |
29 Jan 2024 | JPY | 108.60 | 105.43 | 107.02 |
26 Jan 2024 | JPY | 108.65 | 105.48 | 107.07 |
25 Jan 2024 | JPY | 108.83 | 105.66 | 107.25 |
24 Jan 2024 | JPY | 108.01 | 104.84 | 106.43 |
23 Jan 2024 | JPY | 107.60 | 104.43 | 106.02 |
22 Jan 2024 | JPY | 107.20 | 104.04 | 105.62 |
19 Jan 2024 | JPY | 106.93 | 103.78 | 105.36 |
18 Jan 2024 | JPY | 107.31 | 104.15 | 105.73 |
17 Jan 2024 | JPY | 107.46 | 104.30 | 105.88 |
16 Jan 2024 | JPY | 108.29 | 105.09 | 106.69 |
15 Jan 2024 | JPY | 108.63 | 105.42 | 107.03 |
12 Jan 2024 | JPY | 108.87 | 105.65 | 107.26 |
11 Jan 2024 | JPY | 108.52 | 105.31 | 106.92 |
10 Jan 2024 | JPY | 109.08 | 105.86 | 107.47 |
9 Jan 2024 | JPY | 109.41 | 106.17 | 107.79 |
8 Jan 2024 | JPY | 109.15 | 105.92 | 107.54 |
5 Jan 2024 | JPY | 108.69 | 105.47 | 107.08 |
4 Jan 2024 | JPY | 109.73 | 106.48 | 108.11 |
3 Jan 2024 | JPY | 110.37 | 107.08 | 108.73 |
2 Jan 2024 | JPY | 110.97 | 107.66 | 109.32 |
1 Jan 2024 | JPY | 110.67 | 107.36 | 109.02 |
29 Dec 2023 | JPY | 110.67 | 107.36 | 109.02 |
28 Dec 2023 | JPY | 111.20 | 107.88 | 109.54 |
27 Dec 2023 | JPY | 109.84 | 106.56 | 108.20 |
26 Dec 2023 | JPY | 110.55 | 107.26 | 108.91 |
25 Dec 2023 | JPY | 110.55 | 107.26 | 108.91 |
22 Dec 2023 | JPY | 110.55 | 107.26 | 108.91 |
21 Dec 2023 | JPY | 110.05 | 106.80 | 108.43 |
20 Dec 2023 | JPY | 109.72 | 106.47 | 108.10 |
19 Dec 2023 | JPY | 109.22 | 105.99 | 107.61 |
18 Dec 2023 | JPY | 110.66 | 107.37 | 109.02 |
15 Dec 2023 | JPY | 110.88 | 107.58 | 109.23 |
14 Dec 2023 | JPY | 110.98 | 107.68 | 109.33 |
13 Dec 2023 | JPY | 109.02 | 105.82 | 107.42 |
12 Dec 2023 | JPY | 108.97 | 105.76 | 107.37 |
11 Dec 2023 | JPY | 108.32 | 105.13 | 106.73 |
8 Dec 2023 | JPY | 109.42 | 106.18 | 107.80 |
Kurs Dollar Hari Ini | |
Perbandingan Kurs Dollar Antar Bank | |
Kalkulator Rupiah | |
Kalkulator Simpanan Valas | |
Tabel Kurs Internasional | |
Widget gratis Kurs Rupiah & Dollar |
Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?