Kumpulan Data Forex, Ekonomi, Dan Bisnis

Fluktuasi Pair Forex

PAIR Last 4 Jam Hari Minggu Bulan
USDCAD 1.3446 -17 -40 -63 -197
GBPUSD 1.2804 8 -138 -227 -138
USDCHF 0.9740 -5 10 18 -207
USDJPY 111.31 -4 -51 6 -18
GBPJPY 142.46 -3 -227 -251 -180
EURUSD 1.1179 2 -31 -27 287
NZDUSD 0.7061 1 39 136 202
AUDUSD 0.7443 -1 -10 -11 -43
MORE PAIR 27 MAY 2017 03:59


Suku Bunga Bank Sentral

  Suku Bunga   Sebelumnya Last Change
United States 0.75% 1% 2017-03-16
Australia 1.75% 1.5% 2016-08-02
Canada 0.75% 0.5% 2015-07-15
China 4.6% 4.35% 2015-10-23
Japan 0.1% 0% 2016-02-01
Switzerland -0.5% -0.75% 2015-01-15
MORE 25 MAY 2017


Harga Komoditas Penting

  Last (%)  
Brent Crude (ICE) 52 1.34%
Gold Spot 1,267 0.88%
Silver (Comex) 17 0.76%
WTI Crude Oil (Nymex) 50 1.84%
MORE | HARGA EMAS(GR/RP) 28 MAY 2017 00:00


Indeks Saham Dunia

  Last (%)  
DAX Index 12,602 0.15%
Dow Jones Industrial Average 21,080 0.01%
FTSE 100 Index 7,548 0.40%
Hang Seng Index 25,639 0.03%
Jakarta Composite 5,717 0.23%
KOSPI Index 2,355 0.53%
Nikkei Stock Average 225 19,687 0.64%
Shanghai Composite Index 3,110 0.08%
MORE 28 MAY 2017 04:11


SAHAM IHSG HARI INI

Last: 5,717
Change: 5,717
High: 5,729
Low: -5,704
Volume: 76,531,164
Value(juta): 6,230,931
Naik: 152
Turun: 182
MORE 26 MAY 2017 17:07


Kurs Valas Terhadap Rupiah

  Kurs Jual Kurs Beli
USD 13,441.00 13,141.00
SGD 9,646.10 9,567.10
GBP 17,326.50 16,861.50
EUR 15,107.85 14,730.85
CNY 2,028.05 1,862.65
AUD 10,038.90 9,762.90
MORE | KALKULATOR RP | TABEL KONVERSI 27 MAY 2017 00:00