Dow Jones Industrial Average
CAC 40 5,526.51 0.58%
DAX 13,434.45 1.15%
DOW JONES 26,071.72 0.21%
FTSE 100 7,730.79 0.39%
HANG SENG 32,254.89 0.41%
KOSPI 2,520.26 0.18%
NASDAQ 7,336.38 0.55%
NIKKEI 225 23,808.06 0.19%
SHANGHAI 3,489.11 0.41%
More 21 Jan 07:41
IHSG BEI
Last 6,490 (0.28%)
High 6,490
Low 6,443
Volume 91,322,969
Value(Juta) 6,702,990
Saham Naik 169
Saham Turun 187
More 19 Jan 17:08
US($)
US($) 13,319 -0.44%
Sing($) 10,091
Yen 120 -0.13%
Hongkong($) 1,707 -0.09%
Pound 18,522 0.35%
Euro 16,336 0.33%
Yuan 2,077 0.01%
Swiss(F) 13,921 0.43%
Australia($) 10,689 0.33%
More 19 Jan 2018
Aktif Gainer Loser

  Harga %Chg
PGAS 2,350 6.82%
UNVR 54,450 0.18%
TOWR 3,930 -0.51%
GOLD 4,160 -0.24%
BBRI 3,620 0.00%
ASII 8,350 0.60%
BBNI 9,425 -0.79%
BBCA 22,450 -0.55%
BMRI 8,075 -0.62%
ICBP 8,700 -1.97%
FINN 156 34.48%
DPNS 384 9.71%
TFCO 720 16.13%
MPPA 486 13.02%
SKBM 750 11.94%
OMRE 1,900 11.76%
ESTI 81 10.96%
GJTL 825 10.74%
ARTA 296 10.45%
SMDR 535 10.08%
19 Jan 17:07
INDOBeXG-TR 240.6485 0.1271%
More 2 Jan

Performa Sektor

COMPOSITE 6,491 0.280%
MBX 1,848 0.230%
KOMPAS100 1,376 0.180%
LQ45 1,100 0.120%
DBX 990 0.730%
INFOBANK15 905 -0.320%
JII 769 0.200%
IDX30 603 0.140%
BISNIS-27 592 0.160%
More 21 Jan 07:42