Mata Uang | Jual | Beli | Tengah |
VND | 0.64 | 0.64 | 0.64 |
USD | 16,330 | 16,168 | 16,249 |
THB | 440.52 | 435.91 | 438.22 |
Mata Uang | Jual | Beli | Tengah |
SGD | 12,011 | 11,887 | 11,949 |
SEK | 1,497 | 1,481 | 1,489 |
SAR | 4,354 | 4,311 | 4,332 |
PHP | 283.02 | 280.11 | 281.57 |
PGK | 4,432 | 4,113 | 4,273 |
NZD | 9,746 | 9,642 | 9,694 |
NOK | 1,485 | 1,470 | 1,478 |
MYR | 3,423 | 3,386 | 3,404 |
LAK | 0.77 | 0.76 | 0.77 |
KWD | 53,070 | 52,525 | 52,798 |
KRW | 11.86 | 11.74 | 11.80 |
JPY | 104.98 | 103.92 | 104.45 |
HKD | 2,087 | 2,066 | 2,076 |
GBP | 20,468 | 20,263 | 20,366 |
EUR | 17,513 | 17,332 | 17,422 |
DKK | 2,348 | 2,324 | 2,336 |
CNY | 2,254 | 2,231 | 2,242 |
CNH | 2,250 | 2,228 | 2,239 |
CHF | 17,918 | 17,738 | 17,828 |
CAD | 11,960 | 11,840 | 11,900 |
BND | 12,011 | 11,887 | 11,949 |
AUD | 10,722 | 10,613 | 10,667 |
Grafik Dan Historis Kurs DKK Bank BI
Tanggal | Kurs Jual | Kurs Beli | Kurs Tengah | |
1 May 2024 | DKK | 2,371 | 2,306 | 2,339 |
30 Apr 2024 | DKK | 2,371 | 2,306 | 2,339 |
29 Apr 2024 | DKK | 2,376 | 2,310 | 2,343 |
26 Apr 2024 | DKK | 2,374 | 2,308 | 2,341 |
25 Apr 2024 | DKK | 2,364 | 2,299 | 2,332 |
24 Apr 2024 | DKK | 2,356 | 2,290 | 2,323 |
23 Apr 2024 | DKK | 2,357 | 2,292 | 2,324 |
22 Apr 2024 | DKK | 2,358 | 2,293 | 2,325 |
19 Apr 2024 | DKK | 2,361 | 2,296 | 2,328 |
18 Apr 2024 | DKK | 2,354 | 2,288 | 2,321 |
17 Apr 2024 | DKK | 2,348 | 2,283 | 2,315 |
16 Apr 2024 | DKK | 2,340 | 2,275 | 2,308 |
12 Apr 2024 | DKK | 2,343 | 2,276 | 2,310 |
11 Apr 2024 | DKK | 2,343 | 2,276 | 2,310 |
10 Apr 2024 | DKK | 2,343 | 2,276 | 2,310 |
9 Apr 2024 | DKK | 2,343 | 2,276 | 2,310 |
8 Apr 2024 | DKK | 2,343 | 2,276 | 2,310 |
5 Apr 2024 | DKK | 2,343 | 2,276 | 2,310 |
4 Apr 2024 | DKK | 2,352 | 2,285 | 2,318 |
3 Apr 2024 | DKK | 2,337 | 2,271 | 2,304 |
2 Apr 2024 | DKK | 2,327 | 2,262 | 2,294 |
1 Apr 2024 | DKK | 2,336 | 2,270 | 2,303 |
29 Mar 2024 | DKK | 2,335 | 2,270 | 2,302 |
28 Mar 2024 | DKK | 2,335 | 2,270 | 2,302 |
27 Mar 2024 | DKK | 2,341 | 2,274 | 2,308 |
26 Mar 2024 | DKK | 2,334 | 2,268 | 2,301 |
25 Mar 2024 | DKK | 2,329 | 2,263 | 2,296 |
22 Mar 2024 | DKK | 2,329 | 2,263 | 2,296 |
21 Mar 2024 | DKK | 2,334 | 2,268 | 2,301 |
20 Mar 2024 | DKK | 2,328 | 2,262 | 2,295 |
19 Mar 2024 | DKK | 2,326 | 2,260 | 2,293 |
18 Mar 2024 | DKK | 2,331 | 2,264 | 2,297 |
15 Mar 2024 | DKK | 2,315 | 2,248 | 2,282 |
14 Mar 2024 | DKK | 2,323 | 2,257 | 2,290 |
13 Mar 2024 | DKK | 2,321 | 2,255 | 2,288 |
12 Mar 2024 | DKK | 2,325 | 2,258 | 2,292 |
11 Mar 2024 | DKK | 2,325 | 2,258 | 2,292 |
8 Mar 2024 | DKK | 2,325 | 2,258 | 2,292 |
7 Mar 2024 | DKK | 2,326 | 2,260 | 2,293 |
6 Mar 2024 | DKK | 2,328 | 2,262 | 2,295 |
5 Mar 2024 | DKK | 2,334 | 2,267 | 2,301 |
4 Mar 2024 | DKK | 2,331 | 2,264 | 2,297 |
1 Mar 2024 | DKK | 2,316 | 2,250 | 2,283 |
29 Feb 2024 | DKK | 2,324 | 2,258 | 2,291 |
28 Feb 2024 | DKK | 2,317 | 2,251 | 2,284 |
27 Feb 2024 | DKK | 2,317 | 2,250 | 2,284 |
26 Feb 2024 | DKK | 2,310 | 2,244 | 2,277 |
23 Feb 2024 | DKK | 2,305 | 2,239 | 2,272 |
22 Feb 2024 | DKK | 2,309 | 2,243 | 2,276 |
21 Feb 2024 | DKK | 2,305 | 2,239 | 2,272 |
20 Feb 2024 | DKK | 2,302 | 2,236 | 2,269 |
19 Feb 2024 | DKK | 2,300 | 2,234 | 2,267 |
16 Feb 2024 | DKK | 2,295 | 2,229 | 2,262 |
15 Feb 2024 | DKK | 2,289 | 2,223 | 2,256 |
14 Feb 2024 | DKK | 2,294 | 2,228 | 2,261 |
13 Feb 2024 | DKK | 2,294 | 2,228 | 2,261 |
12 Feb 2024 | DKK | 2,298 | 2,232 | 2,265 |
9 Feb 2024 | DKK | 2,296 | 2,230 | 2,263 |
8 Feb 2024 | DKK | 2,296 | 2,230 | 2,263 |
7 Feb 2024 | DKK | 2,296 | 2,230 | 2,263 |
6 Feb 2024 | DKK | 2,306 | 2,240 | 2,273 |
5 Feb 2024 | DKK | 2,310 | 2,245 | 2,278 |
2 Feb 2024 | DKK | 2,324 | 2,258 | 2,291 |
1 Feb 2024 | DKK | 2,321 | 2,255 | 2,288 |
31 Jan 2024 | DKK | 2,329 | 2,263 | 2,296 |
30 Jan 2024 | DKK | 2,332 | 2,266 | 2,299 |
29 Jan 2024 | DKK | 2,336 | 2,270 | 2,303 |
26 Jan 2024 | DKK | 2,335 | 2,269 | 2,302 |
25 Jan 2024 | DKK | 2,350 | 2,284 | 2,317 |
24 Jan 2024 | DKK | 2,331 | 2,265 | 2,298 |
23 Jan 2024 | DKK | 2,326 | 2,260 | 2,293 |
22 Jan 2024 | DKK | 2,323 | 2,257 | 2,290 |
19 Jan 2024 | DKK | 2,316 | 2,250 | 2,283 |
18 Jan 2024 | DKK | 2,319 | 2,253 | 2,286 |
17 Jan 2024 | DKK | 2,319 | 2,253 | 2,286 |
16 Jan 2024 | DKK | 2,319 | 2,252 | 2,285 |
15 Jan 2024 | DKK | 2,325 | 2,258 | 2,291 |
12 Jan 2024 | DKK | 2,327 | 2,261 | 2,294 |
11 Jan 2024 | DKK | 2,327 | 2,260 | 2,294 |
10 Jan 2024 | DKK | 2,320 | 2,253 | 2,287 |
9 Jan 2024 | DKK | 2,319 | 2,253 | 2,286 |
8 Jan 2024 | DKK | 2,316 | 2,250 | 2,283 |
5 Jan 2024 | DKK | 2,311 | 2,245 | 2,278 |
4 Jan 2024 | DKK | 2,312 | 2,245 | 2,278 |
3 Jan 2024 | DKK | 2,315 | 2,248 | 2,281 |
2 Jan 2024 | DKK | 2,327 | 2,260 | 2,294 |
1 Jan 2024 | DKK | 2,328 | 2,260 | 2,294 |
29 Dec 2023 | DKK | 2,328 | 2,260 | 2,294 |
28 Dec 2023 | DKK | 2,338 | 2,270 | 2,304 |
27 Dec 2023 | DKK | 2,324 | 2,257 | 2,291 |
26 Dec 2023 | DKK | 2,324 | 2,257 | 2,291 |
25 Dec 2023 | DKK | 2,324 | 2,257 | 2,291 |
22 Dec 2023 | DKK | 2,324 | 2,257 | 2,291 |
21 Dec 2023 | DKK | 2,319 | 2,252 | 2,285 |
20 Dec 2023 | DKK | 2,321 | 2,254 | 2,287 |
19 Dec 2023 | DKK | 2,313 | 2,247 | 2,280 |
18 Dec 2023 | DKK | 2,312 | 2,245 | 2,279 |
15 Dec 2023 | DKK | 2,324 | 2,258 | 2,291 |
14 Dec 2023 | DKK | 2,301 | 2,235 | 2,268 |
13 Dec 2023 | DKK | 2,303 | 2,237 | 2,270 |
Kurs Dollar Hari Ini | |
Perbandingan Kurs Dollar Antar Bank | |
Kalkulator Rupiah | |
Kalkulator Simpanan Valas | |
Tabel Kurs Internasional | |
Widget gratis Kurs Rupiah & Dollar |
Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?