Mata Uang | Jual | Beli | Tengah |
VND | 0.64 | 0.63 | 0.64 |
USD | 16,134 | 15,974 | 16,054 |
THB | 439.15 | 434.42 | 436.79 |
Mata Uang | Jual | Beli | Tengah |
SGD | 11,931 | 11,805 | 11,868 |
SEK | 1,490 | 1,475 | 1,483 |
SAR | 4,302 | 4,259 | 4,281 |
PHP | 281.92 | 278.99 | 280.46 |
PGK | 4,229 | 4,067 | 4,148 |
NZD | 9,697 | 9,594 | 9,645 |
NOK | 1,486 | 1,471 | 1,478 |
MYR | 3,407 | 3,371 | 3,389 |
LAK | 0.76 | 0.75 | 0.76 |
KWD | 52,514 | 51,923 | 52,219 |
KRW | 11.87 | 11.75 | 11.81 |
JPY | 104.71 | 103.64 | 104.18 |
HKD | 2,064 | 2,043 | 2,053 |
GBP | 20,234 | 20,021 | 20,128 |
EUR | 17,369 | 17,189 | 17,279 |
DKK | 2,328 | 2,305 | 2,317 |
CNY | 2,236 | 2,214 | 2,225 |
CNH | 2,235 | 2,213 | 2,224 |
CHF | 17,804 | 17,615 | 17,710 |
CAD | 11,794 | 11,671 | 11,732 |
BND | 11,931 | 11,805 | 11,868 |
AUD | 10,653 | 10,541 | 10,597 |
Grafik Dan Historis Kurs GBP Bank BI
Tanggal | Kurs Jual | Kurs Beli | Kurs Tengah | |
8 May 2024 | GBP | 20,247 | 19,802 | 20,024 |
7 May 2024 | GBP | 20,349 | 19,902 | 20,125 |
6 May 2024 | GBP | 20,361 | 19,914 | 20,138 |
3 May 2024 | GBP | 20,409 | 19,962 | 20,186 |
2 May 2024 | GBP | 20,528 | 20,080 | 20,304 |
1 May 2024 | GBP | 20,608 | 20,160 | 20,384 |
30 Apr 2024 | GBP | 20,608 | 20,160 | 20,384 |
29 Apr 2024 | GBP | 20,604 | 20,156 | 20,380 |
26 Apr 2024 | GBP | 20,525 | 20,078 | 20,301 |
25 Apr 2024 | GBP | 20,470 | 20,023 | 20,246 |
24 Apr 2024 | GBP | 20,329 | 19,884 | 20,106 |
23 Apr 2024 | GBP | 20,285 | 19,842 | 20,064 |
22 Apr 2024 | GBP | 20,314 | 19,870 | 20,092 |
19 Apr 2024 | GBP | 20,475 | 20,029 | 20,252 |
18 Apr 2024 | GBP | 20,404 | 19,958 | 20,181 |
17 Apr 2024 | GBP | 20,430 | 19,984 | 20,207 |
16 Apr 2024 | GBP | 20,341 | 19,896 | 20,119 |
12 Apr 2024 | GBP | 20,246 | 19,798 | 20,022 |
11 Apr 2024 | GBP | 20,246 | 19,798 | 20,022 |
10 Apr 2024 | GBP | 20,246 | 19,798 | 20,022 |
9 Apr 2024 | GBP | 20,246 | 19,798 | 20,022 |
8 Apr 2024 | GBP | 20,246 | 19,798 | 20,022 |
5 Apr 2024 | GBP | 20,246 | 19,798 | 20,022 |
4 Apr 2024 | GBP | 20,353 | 19,904 | 20,128 |
3 Apr 2024 | GBP | 20,232 | 19,785 | 20,009 |
2 Apr 2024 | GBP | 20,191 | 19,745 | 19,968 |
1 Apr 2024 | GBP | 20,282 | 19,834 | 20,058 |
29 Mar 2024 | GBP | 20,236 | 19,788 | 20,012 |
28 Mar 2024 | GBP | 20,236 | 19,788 | 20,012 |
27 Mar 2024 | GBP | 20,265 | 19,817 | 20,041 |
26 Mar 2024 | GBP | 20,197 | 19,749 | 19,973 |
25 Mar 2024 | GBP | 20,130 | 19,683 | 19,907 |
22 Mar 2024 | GBP | 20,115 | 19,668 | 19,891 |
21 Mar 2024 | GBP | 20,265 | 19,814 | 20,039 |
20 Mar 2024 | GBP | 20,215 | 19,765 | 19,990 |
19 Mar 2024 | GBP | 20,185 | 19,736 | 19,960 |
18 Mar 2024 | GBP | 20,223 | 19,773 | 19,998 |
15 Mar 2024 | GBP | 20,098 | 19,648 | 19,873 |
14 Mar 2024 | GBP | 20,183 | 19,732 | 19,957 |
13 Mar 2024 | GBP | 20,146 | 19,695 | 19,921 |
12 Mar 2024 | GBP | 20,192 | 19,741 | 19,967 |
11 Mar 2024 | GBP | 20,192 | 19,741 | 19,967 |
8 Mar 2024 | GBP | 20,192 | 19,741 | 19,967 |
7 Mar 2024 | GBP | 20,165 | 19,715 | 19,940 |
6 Mar 2024 | GBP | 20,210 | 19,760 | 19,985 |
5 Mar 2024 | GBP | 20,223 | 19,774 | 19,998 |
4 Mar 2024 | GBP | 20,185 | 19,736 | 19,960 |
1 Mar 2024 | GBP | 20,061 | 19,614 | 19,838 |
29 Feb 2024 | GBP | 20,124 | 19,676 | 19,900 |
28 Feb 2024 | GBP | 20,096 | 19,648 | 19,872 |
27 Feb 2024 | GBP | 20,078 | 19,629 | 19,854 |
26 Feb 2024 | GBP | 20,051 | 19,603 | 19,827 |
23 Feb 2024 | GBP | 19,997 | 19,549 | 19,773 |
22 Feb 2024 | GBP | 19,985 | 19,537 | 19,761 |
21 Feb 2024 | GBP | 19,969 | 19,522 | 19,746 |
20 Feb 2024 | GBP | 19,954 | 19,508 | 19,731 |
19 Feb 2024 | GBP | 19,966 | 19,519 | 19,743 |
16 Feb 2024 | GBP | 19,911 | 19,465 | 19,688 |
15 Feb 2024 | GBP | 19,835 | 19,390 | 19,613 |
14 Feb 2024 | GBP | 19,979 | 19,532 | 19,755 |
13 Feb 2024 | GBP | 19,979 | 19,532 | 19,755 |
12 Feb 2024 | GBP | 19,952 | 19,505 | 19,728 |
9 Feb 2024 | GBP | 19,972 | 19,525 | 19,749 |
8 Feb 2024 | GBP | 19,972 | 19,525 | 19,749 |
7 Feb 2024 | GBP | 19,972 | 19,525 | 19,749 |
6 Feb 2024 | GBP | 19,978 | 19,533 | 19,756 |
5 Feb 2024 | GBP | 20,057 | 19,610 | 19,833 |
2 Feb 2024 | GBP | 20,206 | 19,756 | 19,981 |
1 Feb 2024 | GBP | 20,177 | 19,729 | 19,953 |
31 Jan 2024 | GBP | 20,243 | 19,794 | 20,018 |
30 Jan 2024 | GBP | 20,274 | 19,824 | 20,049 |
29 Jan 2024 | GBP | 20,322 | 19,872 | 20,097 |
26 Jan 2024 | GBP | 20,299 | 19,849 | 20,074 |
25 Jan 2024 | GBP | 20,389 | 19,938 | 20,163 |
24 Jan 2024 | GBP | 20,212 | 19,762 | 19,987 |
23 Jan 2024 | GBP | 20,155 | 19,705 | 19,930 |
22 Jan 2024 | GBP | 20,092 | 19,643 | 19,868 |
19 Jan 2024 | GBP | 20,033 | 19,585 | 19,809 |
18 Jan 2024 | GBP | 20,064 | 19,615 | 19,839 |
17 Jan 2024 | GBP | 20,038 | 19,590 | 19,814 |
16 Jan 2024 | GBP | 19,971 | 19,523 | 19,747 |
15 Jan 2024 | GBP | 20,064 | 19,614 | 19,839 |
12 Jan 2024 | GBP | 20,085 | 19,635 | 19,860 |
11 Jan 2024 | GBP | 20,069 | 19,619 | 19,844 |
10 Jan 2024 | GBP | 19,999 | 19,551 | 19,775 |
9 Jan 2024 | GBP | 20,016 | 19,567 | 19,792 |
8 Jan 2024 | GBP | 19,957 | 19,509 | 19,733 |
5 Jan 2024 | GBP | 19,899 | 19,452 | 19,675 |
4 Jan 2024 | GBP | 19,889 | 19,441 | 19,665 |
3 Jan 2024 | GBP | 19,800 | 19,354 | 19,577 |
2 Jan 2024 | GBP | 19,926 | 19,477 | 19,701 |
1 Jan 2024 | GBP | 19,880 | 19,431 | 19,656 |
29 Dec 2023 | GBP | 19,880 | 19,431 | 19,656 |
28 Dec 2023 | GBP | 19,978 | 19,528 | 19,753 |
27 Dec 2023 | GBP | 19,859 | 19,411 | 19,635 |
26 Dec 2023 | GBP | 19,886 | 19,438 | 19,662 |
25 Dec 2023 | GBP | 19,886 | 19,438 | 19,662 |
22 Dec 2023 | GBP | 19,886 | 19,438 | 19,662 |
21 Dec 2023 | GBP | 19,861 | 19,414 | 19,638 |
20 Dec 2023 | GBP | 19,867 | 19,420 | 19,643 |
Kurs Dollar Hari Ini | |
Perbandingan Kurs Dollar Antar Bank | |
Kalkulator Rupiah | |
Kalkulator Simpanan Valas | |
Tabel Kurs Internasional | |
Widget gratis Kurs Rupiah & Dollar |
Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?