Mata Uang | Jual | Beli | Tengah |
USD | 16.39 | 16.04 | 16.22 |
THB | 463.00 | 413.00 | 438.00 |
SGD | 12.09 | 11.74 | 11.92 |
Mata Uang | Jual | Beli | Tengah |
SAR | 4.50 | 4.15 | 4.33 |
NZD | 9.82 | 9.52 | 9.67 |
MYR | 3.55 | 3.20 | 3.38 |
JPY | 106.00 | 101.00 | 103.50 |
HKD | 2.15 | 2.00 | 2.08 |
GBP | 20.50 | 20.05 | 20.28 |
EUR | 17.61 | 17.16 | 17.39 |
CNY | 2.31 | 2.16 | 2.24 |
CHF | 17.98 | 17.53 | 17.76 |
CAD | 12.05 | 11.70 | 11.88 |
AUD | 10.74 | 10.44 | 10.59 |
Grafik Dan Historis Kurs SAR Bank BNI
Tanggal | Kurs Jual | Kurs Beli | Kurs Tengah | |
26 Apr 2024 | SAR | 4,372 | 4,264 | 4,318 |
25 Apr 2024 | SAR | 4,370 | 4,262 | 4,316 |
24 Apr 2024 | SAR | 4,365 | 4,257 | 4,311 |
23 Apr 2024 | SAR | 4,383 | 4,275 | 4,329 |
22 Apr 2024 | SAR | 4,384 | 4,276 | 4,330 |
19 Apr 2024 | SAR | 4,392 | 4,284 | 4,338 |
18 Apr 2024 | SAR | 4,367 | 4,259 | 4,313 |
17 Apr 2024 | SAR | 4,378 | 4,270 | 4,324 |
16 Apr 2024 | SAR | 4,366 | 4,258 | 4,312 |
12 Apr 2024 | SAR | 4,281 | 4,173 | 4,227 |
11 Apr 2024 | SAR | 4,281 | 4,173 | 4,227 |
10 Apr 2024 | SAR | 4,281 | 4,173 | 4,227 |
9 Apr 2024 | SAR | 4,281 | 4,173 | 4,227 |
8 Apr 2024 | SAR | 4,281 | 4,173 | 4,227 |
5 Apr 2024 | SAR | 4,281 | 4,173 | 4,227 |
4 Apr 2024 | SAR | 4,292 | 4,184 | 4,238 |
3 Apr 2024 | SAR | 4,299 | 4,191 | 4,245 |
2 Apr 2024 | SAR | 4,295 | 4,187 | 4,241 |
1 Apr 2024 | SAR | 4,292 | 4,184 | 4,238 |
29 Mar 2024 | SAR | 4,284 | 4,176 | 4,230 |
28 Mar 2024 | SAR | 4,284 | 4,176 | 4,230 |
27 Mar 2024 | SAR | 4,284 | 4,176 | 4,230 |
26 Mar 2024 | SAR | 4,264 | 4,157 | 4,211 |
25 Mar 2024 | SAR | 4,267 | 4,160 | 4,213 |
22 Mar 2024 | SAR | 4,262 | 4,155 | 4,208 |
21 Mar 2024 | SAR | 4,232 | 4,125 | 4,179 |
20 Mar 2024 | SAR | 4,247 | 4,140 | 4,194 |
19 Mar 2024 | SAR | 4,244 | 4,137 | 4,191 |
18 Mar 2024 | SAR | 4,239 | 4,132 | 4,186 |
15 Mar 2024 | SAR | 4,214 | 4,107 | 4,160 |
14 Mar 2024 | SAR | 4,208 | 4,101 | 4,155 |
13 Mar 2024 | SAR | 4,207 | 4,100 | 4,153 |
12 Mar 2024 | SAR | 4,210 | 4,103 | 4,157 |
11 Mar 2024 | SAR | 4,210 | 4,103 | 4,157 |
8 Mar 2024 | SAR | 4,210 | 4,103 | 4,157 |
7 Mar 2024 | SAR | 4,228 | 4,121 | 4,174 |
6 Mar 2024 | SAR | 4,241 | 4,134 | 4,188 |
5 Mar 2024 | SAR | 4,259 | 4,152 | 4,205 |
4 Mar 2024 | SAR | 4,251 | 4,144 | 4,198 |
1 Mar 2024 | SAR | 4,242 | 4,135 | 4,188 |
29 Feb 2024 | SAR | 4,246 | 4,139 | 4,192 |
28 Feb 2024 | SAR | 4,239 | 4,132 | 4,186 |
27 Feb 2024 | SAR | 4,225 | 4,118 | 4,172 |
26 Feb 2024 | SAR | 4,224 | 4,117 | 4,170 |
23 Feb 2024 | SAR | 4,213 | 4,106 | 4,160 |
22 Feb 2024 | SAR | 4,211 | 4,104 | 4,157 |
21 Feb 2024 | SAR | 4,223 | 4,116 | 4,169 |
20 Feb 2024 | SAR | 4,231 | 4,124 | 4,177 |
19 Feb 2024 | SAR | 4,223 | 4,116 | 4,169 |
16 Feb 2024 | SAR | 4,223 | 4,116 | 4,170 |
15 Feb 2024 | SAR | 4,223 | 4,116 | 4,169 |
14 Feb 2024 | SAR | 4,217 | 4,110 | 4,163 |
13 Feb 2024 | SAR | 4,217 | 4,110 | 4,163 |
12 Feb 2024 | SAR | 4,214 | 4,107 | 4,160 |
9 Feb 2024 | SAR | 4,223 | 4,116 | 4,169 |
8 Feb 2024 | SAR | 4,223 | 4,116 | 4,169 |
7 Feb 2024 | SAR | 4,223 | 4,116 | 4,169 |
6 Feb 2024 | SAR | 4,248 | 4,141 | 4,195 |
5 Feb 2024 | SAR | 4,243 | 4,136 | 4,189 |
2 Feb 2024 | SAR | 4,230 | 4,123 | 4,176 |
1 Feb 2024 | SAR | 4,258 | 4,151 | 4,205 |
31 Jan 2024 | SAR | 4,264 | 4,157 | 4,210 |
30 Jan 2024 | SAR | 4,263 | 4,156 | 4,210 |
29 Jan 2024 | SAR | 4,271 | 4,164 | 4,217 |
26 Jan 2024 | SAR | 4,271 | 4,163 | 4,217 |
25 Jan 2024 | SAR | 4,277 | 4,169 | 4,223 |
24 Jan 2024 | SAR | 4,244 | 4,137 | 4,191 |
23 Jan 2024 | SAR | 4,224 | 4,117 | 4,171 |
22 Jan 2024 | SAR | 4,223 | 4,116 | 4,169 |
19 Jan 2024 | SAR | 4,218 | 4,111 | 4,164 |
18 Jan 2024 | SAR | 4,220 | 4,113 | 4,167 |
17 Jan 2024 | SAR | 4,225 | 4,118 | 4,171 |
16 Jan 2024 | SAR | 4,210 | 4,103 | 4,157 |
15 Jan 2024 | SAR | 4,202 | 4,095 | 4,148 |
12 Jan 2024 | SAR | 4,203 | 4,096 | 4,149 |
11 Jan 2024 | SAR | 4,200 | 4,093 | 4,147 |
10 Jan 2024 | SAR | 4,206 | 4,099 | 4,152 |
9 Jan 2024 | SAR | 4,194 | 4,087 | 4,140 |
8 Jan 2024 | SAR | 4,193 | 4,086 | 4,140 |
5 Jan 2024 | SAR | 4,192 | 4,085 | 4,139 |
4 Jan 2024 | SAR | 4,187 | 4,080 | 4,133 |
3 Jan 2024 | SAR | 4,183 | 4,076 | 4,130 |
2 Jan 2024 | SAR | 4,179 | 4,072 | 4,126 |
1 Jan 2024 | SAR | 4,163 | 4,056 | 4,110 |
29 Dec 2023 | SAR | 4,163 | 4,056 | 4,110 |
28 Dec 2023 | SAR | 4,164 | 4,057 | 4,111 |
27 Dec 2023 | SAR | 4,169 | 4,062 | 4,115 |
26 Dec 2023 | SAR | 4,182 | 4,075 | 4,128 |
25 Dec 2023 | SAR | 4,182 | 4,075 | 4,128 |
22 Dec 2023 | SAR | 4,182 | 4,075 | 4,128 |
21 Dec 2023 | SAR | 4,194 | 4,087 | 4,140 |
20 Dec 2023 | SAR | 4,189 | 4,082 | 4,136 |
19 Dec 2023 | SAR | 4,190 | 4,083 | 4,136 |
18 Dec 2023 | SAR | 4,191 | 4,084 | 4,137 |
15 Dec 2023 | SAR | 4,186 | 4,079 | 4,132 |
14 Dec 2023 | SAR | 4,187 | 4,080 | 4,134 |
13 Dec 2023 | SAR | 4,229 | 4,122 | 4,175 |
12 Dec 2023 | SAR | 4,219 | 4,112 | 4,165 |
11 Dec 2023 | SAR | 4,218 | 4,111 | 4,165 |
8 Dec 2023 | SAR | 4,190 | 4,083 | 4,137 |
Kurs Dollar Hari Ini | |
Perbandingan Kurs Dollar Antar Bank | |
Kalkulator Rupiah | |
Kalkulator Simpanan Valas | |
Tabel Kurs Internasional | |
Widget gratis Kurs Rupiah & Dollar |
Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?