KOMODITAS NIKEL (MCX)

iklan

iklan

Data Histori	Satuan	Chg	Chg(%)	Harga
04 Agustus 2020	INR/kg	-65.00	-0.47%	13,890.00
03 Agustus 2020	INR/kg	170.00	1.24%	13,932.50
31 Juli 2020	INR/kg	-67.50	-0.49%	13,727.50
30 Juli 2020	INR/kg	-132.50	-0.95%	13,777.50
29 Juli 2020	INR/kg	182.50	1.33%	13,877.50
28 Juli 2020	INR/kg	-95.00	-0.69%	13,697.50
27 Juli 2020	INR/kg	130.00	0.95%	13,752.50
24 Juli 2020	INR/kg	-40.00	-0.29%	13,645.00
23 Juli 2020	INR/kg	592.50	4.53%	13,670.00
22 Juli 2020	INR/kg	-322.50	-2.40%	13,137.50
21 Juli 2020	INR/kg	292.50	2.22%	13,482.50
20 Juli 2020	INR/kg	87.50	0.67%	13,207.50
17 Juli 2020	INR/kg	-207.50	-1.55%	13,185.00
16 Juli 2020	INR/kg	-117.50	-0.87%	13,422.50
15 Juli 2020	INR/kg	-87.50	-0.64%	13,507.50
14 Juli 2020	INR/kg	-132.50	-0.97%	13,587.50
13 Juli 2020	INR/kg	165.00	1.22%	13,715.00
10 Juli 2020	INR/kg	285.00	2.16%	13,487.50
09 Juli 2020	INR/kg	-275.00	-2.04%	13,205.00
08 Juli 2020	INR/kg	80.00	0.60%	13,477.50
07 Juli 2020	INR/kg	-15.00	-0.11%	13,380.00
06 Juli 2020	INR/kg	397.50	3.06%	13,367.50
03 Juli 2020	INR/kg	20.00	0.15%	12,950.00
02 Juli 2020	INR/kg	67.50	0.52%	12,925.00
01 Juli 2020	INR/kg	52.50	0.41%	12,850.00
30 Juni 2020	INR/kg	25.00	0.20%	12,807.50
29 Juni 2020	INR/kg	135.00	1.07%	12,802.50
26 Juni 2020	INR/kg	235.00	1.88%	12,712.50
25 Juni 2020	INR/kg	-42.50	-0.34%	12,472.50
24 Juni 2020	INR/kg	-160.00	-1.26%	12,532.50

More