Advertisement

iklan

TABEL NAIK TURUN HARGA SAHAM

Technology Value Prev Change Change (%)
ZYRX 510 -15 -2.86%
KREN 77 -4 -4.94%
ATIC 620 -35 -5.34%
MLPT 3,300 -200 -5.71%
DIVA 1,675 -150 -8.22%
LUCK 334 -38 -10.22%
DMMX 2,370 -290 -10.9%
TFAS 3,960 -1,010 -20.32%
LMAS 91 -24 -20.87%
BUKA 338 -104 -23.53%
EMTK 1,725 -535 -23.67%
NFCX 7,050 -2,275 -24.4%
HDIT 260 -88 -25.29%
KIOS 336 -150 -30.86%
TECH 4,220 -3,430 -44.84%
MTDL 755 -2,905 -79.37%

iklan

iklan

Financials Value Prev Change Change (%)
YULE 1,890 795 72.6%
MTWI 177 51 40.48%
AMAR 580 158 37.44%
LPGI 6,000 1,430 31.29%
BBSI 5,450 1,130 26.16%
BCAP 84 17 25.37%
FUJI 740 130 21.31%
MEGA 9,875 1,325 15.5%
BFIN 1,235 130 11.76%
STAR 168 13 8.39%
AMAG 366 28 8.28%
TIFA 605 45 8.04%
SMMA 11,600 800 7.41%
BBCA 7,775 450 6.14%
ASDM 980 35 3.7%
TUGU 1,640 45 2.82%
BMRI 7,225 175 2.48%
PNLF 174 4 2.35%
SRTG 2,770 50 1.84%
SFAN 1,510 20 1.34%
ASRM 1,655 20 1.22%
BBNI 6,800 75 1.12%
CASA 525 5 0.96%
ABDA 6,175 50 0.82%
TRUS 424 2 0.47%
BBMD 1,985 5 0.25%
BHAT 985 -5 -0.51%
DNET 3,220 -20 -0.62%
PNBN 750 -5 -0.66%
BJTM 740 -5 -0.67%
ADMF 7,575 -75 -0.98%
ARTO 17,075 -175 -1.01%
BNGA 950 -10 -1.04%
MREI 3,800 -60 -1.55%
VINS 164 -3 -1.8%
BTPN 2,600 -50 -1.89%
BDMN 2,330 -50 -2.1%
MASB 3,490 -80 -2.24%
BJBR 1,295 -50 -3.72%
PANS 1,255 -60 -4.56%
SDRA 535 -30 -5.31%
WOMF 230 -14 -5.74%
ASBI 296 -20 -6.33%
BANK 2,240 -160 -6.67%
APIC 1,045 -75 -6.7%
NISP 620 -45 -6.77%
BNII 308 -26 -7.78%
BTPS 3,380 -300 -8.15%
BBTN 1,565 -145 -8.48%
AGRS 149 -16 -9.7%
AHAP 66 -8 -10.81%
BNLI 1,420 -180 -11.25%
PEGE 1,065 -135 -11.25%
MCOR 100 -16 -13.79%
INPC 113 -20 -15.04%
BINA 3,580 -670 -15.76%
BRIS 1,510 -285 -15.88%
BCIC 167 -33 -16.5%
BBKP 242 -48 -16.55%
DNAR 280 -58 -17.16%
BBHI 5,650 -1,275 -18.41%
NOBU 565 -130 -18.71%
PNBS 69 -16 -18.82%
BABP 153 -36 -19.05%
VRNA 128 -32 -20%
BKSW 165 -45 -21.43%
BACA 214 -62 -22.46%
TRIM 282 -86 -23.37%
MAYA 510 -160 -23.88%
BSIM 645 -205 -24.12%
BGTG 214 -74 -25.69%
VICO 181 -65 -26.42%
IMJS 304 -120 -28.3%
BVIC 155 -67 -30.18%
BNBA 2,510 -1,110 -30.66%
BMAS 1,500 -720 -32.43%
HDFA 153 -75 -32.89%
BBYB 1,830 -970 -34.64%
POLA 140 -80 -36.36%
AGRO 1,270 -730 -36.5%
GSMF 120 -92 -43.4%
Energy Value Prev Change Change (%)
SMMT 478 266 125.47%
RMKE 390 166 74.11%
SGER 1,830 620 51.24%
ITMA 685 189 38.1%
BYAN 36,925 10,025 37.27%
MITI 300 58 23.97%
INDY 1,885 360 23.61%
TOBA 1,395 210 17.72%
KKGI 306 38 14.18%
ARII 262 22 9.17%
PKPK 214 14 7%
MYOH 1,790 110 6.55%
ITMG 21,225 1,125 5.6%
BUMI 68 3 4.62%
BIPI 53 2 3.92%
PTBA 2,810 100 3.69%
GTSI 68 1 1.49%
ENRG 106 1 0.95%
PTRO 2,220 20 0.91%
RIGS 316 2 0.64%
MEDC 482 -2 -0.41%
ADRO 2,210 -10 -0.45%
HRUM 10,250 -150 -1.44%
DOID 258 -4 -1.53%
GEMS 6,850 -125 -1.79%
ASJT 134 -3 -2.19%
TCPI 9,950 -225 -2.21%
MBAP 3,500 -100 -2.78%
UNIQ 86 -3 -3.37%
MCOL 3,500 -130 -3.58%
BOSS 72 -3 -4%
PGAS 1,295 -65 -4.78%
AKRA 775 -40 -4.91%
RAJA 173 -10 -5.46%
RUIS 200 -12 -5.66%
PSSI 388 -24 -5.83%
BSSR 3,570 -290 -7.51%
DWGL 166 -14 -7.78%
ELSA 252 -24 -8.7%
WINS 199 -19 -8.72%
TEBE 630 -65 -9.35%
TPMA 328 -34 -9.39%
HITS 340 -38 -10.05%
JSKY 97 -11 -10.19%
SOCI 184 -22 -10.68%
CANI 142 -17 -10.69%
AIMS 358 -48 -11.82%
FIRE 408 -56 -12.07%
INPS 1,565 -225 -12.57%
ASMI 236 -36 -13.24%
MBSS 865 -140 -13.93%
SHIP 905 -160 -15.02%
WOWS 53 -12 -18.46%
BESS 740 -285 -27.8%
APEX 560 -230 -29.11%
BULL 158 -80 -33.61%
Transportation Value Prev Change Change (%)
CMPP 320 137 74.86%
SDMU 127 48 60.76%
NELY 378 66 21.15%
DCII 43,000 6,950 19.28%
TRUK 188 25 15.34%
SAPX 1,315 60 4.78%
EDGE 22,700 600 2.71%
TMAS 1,430 20 1.42%
BIRD 1,370 5 0.37%
HAIS 181 -10 -5.24%
ASSA 3,030 -200 -6.19%
LRNA 180 -15 -7.69%
KJEN 840 -80 -8.7%
SMDR 940 -95 -9.18%
HELI 280 -36 -11.39%
WEHA 194 -26 -11.82%
TRJA 408 -62 -13.19%
IATA 59 -10 -14.49%
JAYA 182 -32 -14.95%
PURA 51 -19 -27.14%
AKSI 735 -295 -28.64%
TNCA 1,595 -1,085 -40.49%
Consumer Cyclical Value Prev Change Change (%)
PGLI 384 172 81.13%
BIMA 284 102 56.04%
POLY 95 32 50.79%
PANR 302 70 30.17%
SHID 1,125 235 26.4%
PNSE 695 125 21.93%
SSTM 820 105 14.69%
DRMA 600 75 14.29%
BOLT 920 90 10.84%
PDES 320 26 8.84%
GDYR 1,355 105 8.4%
NASA 66 5 8.2%
BAYU 1,160 60 5.45%
PRAS 258 12 4.88%
ARGO 1,625 65 4.17%
UANG 825 30 3.77%
MAPI 735 15 2.08%
CLAY 750 10 1.35%
LMPI 197 2 1.03%
BRAM 12,300 -25 -0.2%
TMPO 140 -1 -0.71%
PTSP 6,300 -50 -0.79%
BOGA 1,370 -25 -1.79%
TURI 1,275 -25 -1.92%
SCNP 202 -4 -1.94%
FAST 1,000 -20 -1.96%
YELO 142 -3 -2.07%
INOV 292 -8 -2.67%
WOOD 780 -25 -3.11%
RICY 92 -3 -3.16%
DEPO 470 -16 -3.29%
PZZA 655 -25 -3.68%
NATO 700 -30 -4.11%
KPIG 87 -4 -4.4%
MSKY 304 -14 -4.4%
MPMX 1,020 -55 -5.12%
INDR 4,070 -220 -5.13%
RALS 645 -35 -5.15%
ACES 1,250 -70 -5.3%
GJTL 625 -35 -5.3%
DFAM 356 -20 -5.32%
SMSM 1,315 -75 -5.4%
DIGI 103 -6 -5.5%
MICE 378 -24 -5.97%
BATA 468 -30 -6.02%
KICI 272 -18 -6.21%
AUTO 1,075 -75 -6.52%
MNCN 850 -60 -6.59%
MAPA 2,290 -180 -7.29%
HRTA 202 -16 -7.34%
LPPF 3,650 -300 -7.59%
ARTA 1,920 -160 -7.69%
FILM 890 -75 -7.77%
MYTX 82 -7 -7.87%
SOTS 256 -22 -7.91%
POLU 466 -44 -8.63%
ECII 885 -85 -8.76%
PBRX 142 -15 -9.55%
CINT 226 -24 -9.6%
FORU 196 -22 -10.09%
EAST 84 -10 -10.64%
ESTI 105 -13 -11.02%
ERAA 525 -75 -12.5%
CSAP 500 -75 -13.04%
ERTX 198 -30 -13.16%
IMAS 755 -125 -14.2%
PJAA 498 -87 -14.87%
SCMA 278 -56 -16.77%
PMJS 127 -26 -16.99%
LPIN 925 -190 -17.04%
TRIS 188 -40 -17.54%
FITT 525 -115 -17.97%
BLTZ 2,720 -650 -19.29%
CBMF 82 -20 -19.61%
SLIS 715 -185 -20.56%
TOYS 206 -54 -20.77%
JIHD 364 -102 -21.89%
ESTA 228 -66 -22.45%
BELL 121 -36 -22.93%
ABBA 302 -92 -23.35%
MASA 4,860 -1,540 -24.06%
CNTX 238 -86 -26.54%
UFOE 1,210 -545 -31.05%
MARI 328 -156 -32.23%
BOLA 412 -258 -38.51%
SNLK 665 -525 -44.12%
IPTV 71 -110 -60.77%
Healthcare Value Prev Change Change (%)
HEAL 1,115 115 11.5%
SIDO 940 65 7.43%
KLBF 1,665 90 5.71%
DVLA 2,880 120 4.35%
MERK 3,730 70 1.91%
SOHO 6,425 50 0.78%
TSPC 1,470 5 0.34%
BMHS 820 -10 -1.2%
PEHA 1,105 -15 -1.34%
PYFA 980 -30 -2.97%
MIKA 2,210 -80 -3.49%
IRRA 1,850 -170 -8.42%
SILO 7,500 -750 -9.09%
DGNS 690 -70 -9.21%
RSGK 1,535 -165 -9.71%
INAF 2,030 -220 -9.78%
KAEF 2,120 -310 -12.76%
SRAJ 284 -50 -14.97%
PRIM 364 -86 -19.11%
SAME 306 -90 -22.73%
Industrials Value Prev Change Change (%)
KONI 3,450 2,520 270.97%
LABA 162 62 62%
INDX 172 43 33.33%
GPSO 152 18 13.43%
CCSI 755 70 10.22%
ARNA 860 55 6.83%
JECC 5,850 300 5.41%
HEXA 4,780 240 5.29%
HERO 1,890 90 5%
UNTR 23,150 1,000 4.51%
IMPC 2,650 40 1.53%
IKBI 240 2 0.84%
KOIN 157 1 0.64%
AMFG 4,370 -30 -0.68%
ASGR 790 -10 -1.25%
KBLI 274 -4 -1.44%
BHIT 55 -1 -1.79%
TOTO 210 -4 -1.87%
BINO 139 -3 -2.11%
KBLM 212 -6 -2.75%
SINI 256 -8 -3.03%
ABMM 1,370 -50 -3.52%
ASII 5,450 -225 -3.96%
VOKS 178 -9 -4.81%
DYAN 73 -5 -6.41%
APII 200 -16 -7.41%
BMTR 240 -22 -8.4%
ICON 95 -9 -8.65%
AMIN 180 -18 -9.09%
KUAS 80 -10 -11.11%
LION 310 -46 -12.92%
MLIA 1,800 -270 -13.04%
HOPE 73 -12 -14.12%
CAKK 90 -15 -14.29%
SKRN 800 -150 -15.79%
JTPE 895 -175 -16.36%
TIRA 346 -92 -21%
MLPL 192 -190 -49.74%
Basic Materials Value Prev Change Change (%)
FPNI 416 194 87.39%
TIRT 129 36 38.71%
SRSN 64 10 18.52%
ALDO 1,320 190 16.81%
ALKA 296 38 14.73%
IFII 166 21 14.48%
TPIA 8,150 950 13.19%
BRMS 124 14 12.73%
CTBN 2,370 250 11.79%
ESIP 137 7 5.38%
SMCB 1,745 70 4.18%
SPMA 740 25 3.5%
INCO 4,850 160 3.41%
AYLS 310 10 3.33%
LMSH 720 15 2.13%
INKP 7,650 75 0.99%
INRU 700 5 0.72%
DPNS 400 -2 -0.5%
MDKA 3,840 -20 -0.52%
CMNT 1,085 -10 -0.91%
PBID 1,595 -15 -0.93%
IPOL 170 -4 -2.3%
AKPI 1,045 -25 -2.34%
OBMD 118 -3 -2.48%
IGAR 420 -12 -2.78%
AVIA 880 -30 -3.3%
EKAD 1,410 -55 -3.75%
TKIM 6,900 -300 -4.17%
KDSI 1,025 -45 -4.21%
OPMS 134 -6 -4.29%
TINS 1,395 -75 -5.1%
BMSR 266 -16 -5.67%
ALMI 296 -18 -5.73%
NICL 65 -4 -5.8%
INTP 10,950 -675 -5.81%
TBMS 1,600 -100 -5.88%
DKFT 112 -7 -5.88%
SMGR 6,800 -475 -6.53%
HKMU 51 -4 -7.27%
INAI 280 -22 -7.28%
BAJA 310 -26 -7.74%
WTON 226 -22 -8.87%
PSAB 128 -13 -9.22%
SMBR 570 -60 -9.52%
NIKL 905 -100 -9.95%
ADMG 179 -20 -10.05%
BEBS 4,750 -575 -10.8%
OKAS 72 -9 -11.11%
YPAS 700 -90 -11.39%
GGRP 685 -90 -11.61%
EPAC 50 -7 -12.28%
KRAS 354 -50 -12.38%
WSBP 99 -14 -12.39%
CITA 2,900 -410 -12.39%
ISSP 350 -54 -13.37%
SMKL 470 -75 -13.76%
PURE 68 -12 -15%
AGII 1,410 -265 -15.82%
BRNA 980 -185 -15.88%
SWAT 152 -29 -16.02%
ARCI 478 -92 -16.14%
ZINC 85 -18 -17.48%
ESSA 440 -95 -17.76%
NPGF 74 -16 -17.78%
INTD 226 -62 -21.53%
SAMF 795 -230 -22.44%
ANTM 1,760 -520 -22.81%
MOLI 390 -130 -25%
SBMA 248 -108 -30.34%
INCF 87 -277 -76.1%
Infrastructure Value Prev Change Change (%)
KARW 196 80 68.97%
CMNP 1,625 280 20.82%
LINK 4,380 350 8.68%
IBST 6,650 525 8.57%
ISAT 5,900 375 6.79%
ZBRA 670 40 6.35%
TLKM 4,290 180 4.38%
IDPR 195 6 3.17%
KEEN 470 12 2.62%
GOLD 368 8 2.22%
BUKK 1,230 25 2.07%
POWR 625 10 1.63%
MTEL 790 5 0.64%
PTPW 710 -10 -1.39%
BALI 835 -15 -1.76%
TBIG 2,940 -60 -2%
TGRA 83 -2 -2.35%
TOTL 308 -10 -3.14%
MTPS 105 -5 -4.55%
EXCL 2,940 -140 -4.55%
META 107 -6 -5.31%
WIKA 1,010 -65 -6.05%
GHON 2,160 -160 -6.9%
FREN 80 -6 -6.98%
PTPP 910 -70 -7.14%
WEGE 179 -14 -7.25%
PORT 660 -55 -7.69%
SSIA 426 -42 -8.97%
TOWR 1,045 -105 -9.13%
MPOW 98 -10 -9.26%
IPCM 268 -30 -10.07%
ADHI 805 -95 -10.56%
JSMR 3,440 -440 -11.34%
ACST 186 -24 -11.43%
JKON 108 -14 -11.48%
PPRE 151 -22 -12.72%
CENT 196 -30 -13.27%
NRCA 274 -46 -14.38%
DGIK 176 -32 -15.38%
TAMA 54 -13 -19.4%
KBLV 510 -165 -24.44%
WSKT 560 -205 -26.8%
CASS 358 -132 -26.94%
PTDU 153 -57 -27.14%
JAST 179 -83 -31.68%
Consumer Non-Cyclicals Value Prev Change Change (%)
NASI 430 210 95.45%
PSDN 206 55 36.42%
KINO 2,300 280 13.86%
TAYS 238 26 12.26%
CPIN 6,500 650 11.11%
COCO 314 26 9.03%
ROTI 1,395 115 8.98%
DSNG 515 39 8.19%
CSRA 560 40 7.69%
SIPD 1,750 120 7.36%
FOOD 136 9 7.09%
SMAR 4,420 290 7.02%
SDPC 139 9 6.92%
EPMT 2,810 170 6.44%
JPFA 1,700 100 6.25%
AGAR 362 14 4.02%
ITIC 300 10 3.45%
ADES 3,300 100 3.13%
GGRM 31,325 800 2.62%
WICO 420 10 2.44%
SKLT 2,450 50 2.08%
MLBI 7,625 150 2.01%
MGRO 845 5 0.6%
PANI 1,640 5 0.31%
ICBP 8,750 25 0.29%
AALI 9,575 25 0.26%
UCID 1,445 -5 -0.34%
TGKA 7,025 -50 -0.71%
ALTO 258 -2 -0.77%
INDF 6,350 -50 -0.78%
CEKA 1,870 -15 -0.8%
UNSP 109 -1 -0.91%
BISI 990 -10 -1%
SSMS 955 -10 -1.04%
LSIP 1,180 -15 -1.26%
SIMP 448 -6 -1.32%
TBLA 780 -15 -1.89%
CAMP 280 -6 -2.1%
KMDS 440 -10 -2.22%
VICI 498 -12 -2.35%
DLTA 3,660 -90 -2.4%
ANJT 975 -25 -2.5%
MAIN 650 -20 -2.99%
CLEO 430 -14 -3.15%
UNVR 4,060 -140 -3.33%
RANC 1,610 -60 -3.59%
TAPG 600 -25 -4%
MIDI 2,030 -100 -4.69%
DAYA 298 -16 -5.1%
BWPT 67 -4 -5.63%
BUDI 161 -13 -7.47%
MBTO 136 -13 -8.72%
IKAN 89 -10 -10.1%
PSGO 199 -23 -10.36%
CMRY 3,110 -380 -10.89%
JAWA 242 -30 -11.03%
SKBM 330 -42 -11.29%
DMND 800 -105 -11.6%
WMUU 133 -20 -13.07%
BEEF 63 -10 -13.7%
WIIM 380 -62 -14.03%
BOBA 208 -36 -14.75%
AMRT 1,020 -190 -15.7%
WMPP 123 -24 -16.33%
PMMP 426 -84 -16.47%
HOKI 152 -31 -16.94%
CPRO 79 -19 -19.39%
OILS 262 -84 -24.28%
PCAR 232 -92 -28.4%
WAPO 127 -59 -31.72%
PALM 665 -325 -32.83%
IPPE 147 -91 -38.24%
MPPA 228 -198 -46.48%
Property Value Prev Change Change (%)
MDLN 82 19 30.16%
BAPA 91 19 26.39%
TRIN 304 54 21.6%
TRUE 120 16 15.38%
NIRO 153 14 10.07%
PURI 368 28 8.24%
FMII 386 16 4.32%
DUTI 3,500 120 3.55%
EMDE 164 4 2.5%
JRPT 498 2 0.4%
ATAP 171 -4 -2.29%
OMRE 825 -20 -2.37%
LPCK 1,200 -35 -2.83%
DMAS 186 -6 -3.13%
BEST 107 -4 -3.6%
BIPP 51 -2 -3.77%
ROCK 665 -30 -4.32%
BCIP 82 -4 -4.65%
KOTA 76 -4 -5%
HOMI 1,545 -85 -5.21%
SATU 104 -6 -5.45%
BBSS 50 -3 -5.66%
PWON 432 -28 -6.09%
KIJA 159 -11 -6.47%
RBMS 86 -6 -6.52%
BSDE 955 -70 -6.83%
POLI 1,420 -105 -6.89%
BIKA 240 -18 -6.98%
CTRA 925 -70 -7.04%
PUDP 320 -26 -7.51%
LAND 81 -7 -7.95%
PAMG 93 -9 -8.82%
RODA 82 -8 -8.89%
LPKR 129 -13 -9.15%
DILD 142 -15 -9.55%
LPLI 240 -28 -10.45%
APLN 110 -13 -10.57%
CITY 150 -19 -11.24%
ASRI 143 -19 -11.73%
PLIN 2,150 -300 -12.24%
BKSL 52 -8 -13.33%
GPRA 74 -13 -14.94%
GWSA 156 -30 -16.13%
INDO 87 -17 -16.35%
MTLA 332 -66 -16.58%
PPRO 53 -11 -17.19%
SMDM 166 -36 -17.82%
MMLP 478 -107 -18.29%
URBN 468 -112 -19.31%
SMRA 680 -165 -19.53%
CSIS 110 -27 -19.71%
DART 244 -60 -19.74%
POLL 1,015 -265 -20.7%
REAL 63 -17 -21.25%
MTSM 266 -96 -26.52%
Technology Value Prev Change Change (%)
LUCK 334 106 46.49%
ATIC 620 -15 -2.36%
DMMX 2,370 -60 -2.47%
MLPT 3,300 -190 -5.44%
EMTK 1,725 -140 -7.51%
LMAS 91 -10 -9.9%
PTSN 222 -46 -17.16%
ZYRX 510 -120 -19.05%
TFAS 3,960 -1,165 -22.73%
DIVA 1,675 -505 -23.17%
NFCX 7,050 -2,775 -28.24%
KREN 77 -38 -33.04%
TECH 4,220 -3,480 -45.19%
HDIT 260 -216 -45.38%
BUKA 338 -357 -51.37%
KIOS 336 -379 -53.01%
MTDL 755 -2,625 -77.66%

iklan

iklan

Financials Value Prev Change Change (%)
FUJI 740 410 124.24%
YULE 1,890 1,040 122.35%
AMAR 580 292 101.39%
VINS 164 62 60.78%
MTWI 177 66 59.46%
LPGI 6,000 2,180 57.07%
BNBA 2,510 885 54.46%
BPFI 1,345 345 34.5%
CASA 525 127 31.91%
TRUS 424 82 23.98%
BBYB 1,830 350 23.65%
BFIN 1,235 235 23.5%
MEGA 9,875 1,650 20.06%
DNAR 280 40 16.67%
SRTG 2,770 380 15.9%
VICO 181 24 15.29%
STAR 168 21 14.29%
BVIC 155 18 13.14%
ARTO 17,075 1,900 12.52%
BHAT 985 100 11.3%
BGTG 214 20 10.31%
AMAG 366 30 8.93%
APIC 1,045 80 8.29%
SMMA 11,600 600 5.45%
AHAP 66 2 3.13%
BBCA 7,775 225 2.98%
ASBI 296 8 2.78%
ASDM 980 25 2.62%
ASRM 1,655 30 1.85%
SFAN 1,510 25 1.68%
DNET 3,220 30 0.94%
BMRI 7,225 50 0.7%
WOMF 230 -6 -2.54%
PNIN 680 -20 -2.86%
BMAS 1,500 -45 -2.91%
TIFA 605 -20 -3.2%
BJTM 740 -25 -3.27%
ADMF 7,575 -300 -3.81%
BBMD 1,985 -85 -4.11%
BBRI 4,070 -280 -6.44%
BBNI 6,800 -475 -6.53%
BBHI 5,650 -425 -7%
BTPN 2,600 -200 -7.14%
PNLF 174 -14 -7.45%
PANS 1,255 -120 -8.73%
BBSI 5,450 -525 -8.79%
BNII 308 -30 -8.88%
PNBN 750 -75 -9.09%
BANK 2,240 -230 -9.31%
BJBR 1,295 -135 -9.44%
BCIC 167 -18 -9.73%
BNGA 950 -105 -9.95%
BTPS 3,380 -380 -10.11%
ABDA 6,175 -775 -11.15%
POLA 140 -18 -11.39%
BKSW 165 -22 -11.76%
BINA 3,580 -490 -12.04%
BBTN 1,565 -215 -12.08%
NISP 620 -90 -12.68%
MREI 3,800 -800 -17.39%
SDRA 535 -115 -17.69%
BDMN 2,330 -510 -17.96%
TUGU 1,640 -360 -18%
BCAP 84 -19 -18.45%
HDFA 153 -37 -19.47%
BNLI 1,420 -350 -19.77%
INPC 113 -31 -21.53%
PNBS 69 -19 -21.59%
MCOR 100 -32 -24.24%
PEGE 1,065 -355 -25%
VRNA 128 -45 -26.01%
BSIM 645 -235 -26.7%
TRIM 282 -110 -28.06%
BRIS 1,510 -640 -29.77%
AGRS 149 -65 -30.37%
BACA 214 -100 -31.85%
MAYA 510 -290 -36.25%
BABP 153 -89 -36.78%
IMJS 304 -186 -37.96%
AGRO 1,270 -860 -40.38%
GSMF 120 -88 -42.31%
NOBU 565 -435 -43.5%
BBKP 242 -198 -45%
Energy Value Prev Change Change (%)
MITI 300 191 175.23%
TOBA 1,395 855 158.33%
SMMT 478 254 113.39%
SGER 1,830 740 67.89%
GEMS 6,850 2,620 61.94%
PKPK 214 79 58.52%
MCOL 3,500 1,220 53.51%
BSSR 3,570 1,000 38.91%
BYAN 36,925 10,325 38.82%
WINS 199 51 34.46%
HRUM 10,250 2,250 28.13%
ADRO 2,210 445 25.21%
ITMA 685 120 21.24%
MBSS 865 135 18.49%
PSSI 388 58 17.58%
TCPI 9,950 1,100 12.43%
RIGS 316 32 11.27%
CANI 142 14 10.94%
MYOH 1,790 115 6.87%
BIPI 53 3 6%
WOWS 53 2 3.92%
LEAD 51 1 2%
PTBA 2,810 10 0.36%
RUIS 200 -6 -2.91%
KKGI 306 -10 -3.16%
INDY 1,885 -65 -3.33%
GTSI 68 -3 -4.23%
MBAP 3,500 -180 -4.89%
APEX 560 -30 -5.08%
TEBE 630 -35 -5.26%
SHIP 905 -70 -7.18%
UNIQ 86 -7 -7.53%
INPS 1,565 -130 -7.67%
SOCI 184 -16 -8%
ASJT 134 -13 -8.84%
BUMI 68 -9 -11.69%
PTRO 2,220 -390 -14.94%
DOID 258 -46 -15.13%
ITMG 21,225 -3,975 -15.77%
DWGL 166 -32 -16.16%
PGAS 1,295 -255 -16.45%
ENRG 106 -21 -16.54%
HITS 340 -78 -18.66%
MEDC 482 -118 -19.67%
JSKY 97 -25 -20.49%
ARII 262 -68 -20.61%
ELSA 252 -66 -20.75%
RAJA 173 -51 -22.77%
ASMI 236 -70 -22.88%
BOSS 72 -23 -24.21%
TPMA 328 -112 -25.45%
AIMS 358 -147 -29.11%
FIRE 408 -177 -30.26%
BULL 158 -112 -41.48%
BESS 740 -1,045 -58.54%
AKRA 775 -3,875 -83.33%
Transportation Value Prev Change Change (%)
TMAS 1,430 1,114 352.53%
SDMU 127 77 154%
TNCA 1,595 835 109.87%
NELY 378 164 76.64%
CMPP 320 137 74.86%
KJEN 840 346 70.04%
TRJA 408 144 54.55%
JAYA 182 58 46.77%
SMDR 940 215 29.66%
AKSI 735 165 28.95%
SAPX 1,315 250 23.47%
TRUK 188 21 12.57%
LRNA 180 4 2.27%
PURA 51 -1 -1.92%
ASSA 3,030 -250 -7.62%
EDGE 22,700 -2,100 -8.47%
DCII 43,000 -4,500 -9.47%
WEHA 194 -26 -11.82%
IATA 59 -10 -14.49%
HAIS 181 -37 -16.97%
HELI 280 -68 -19.54%
Consumer Cyclical Value Prev Change Change (%)
LPIN 925 541 140.89%
FILM 890 460 106.98%
BRAM 12,300 5,500 80.88%
POLY 95 42 79.25%
ESTA 228 100 78.13%
FITT 525 217 70.45%
UFOE 1,210 495 69.23%
PGLI 384 152 65.52%
PTSP 6,300 1,780 39.38%
MPMX 1,020 285 38.78%
FORU 196 49 33.33%
INOV 292 72 32.73%
BOLT 920 225 32.37%
CNTX 238 57 31.49%
BIMA 284 64 29.09%
POLU 466 102 28.02%
LPPF 3,650 590 19.28%
NATO 700 105 17.65%
MASA 4,860 560 13.02%
MYTX 82 9 12.33%
KICI 272 28 11.48%
PBRX 142 14 10.94%
PRAS 258 22 9.32%
TRIS 188 15 8.67%
TOYS 206 15 7.85%
ARTA 1,920 120 6.67%
MICE 378 14 3.85%
LMPI 197 7 3.68%
ERTX 198 7 3.66%
PMJS 127 3 2.42%
TMPO 140 2 1.45%
TURI 1,275 10 0.79%
WOOD 780 -15 -1.89%
CBMF 82 -2 -2.38%
BAYU 1,160 -40 -3.33%
FAST 1,000 -35 -3.38%
RISE 380 -14 -3.55%
DFAM 356 -14 -3.78%
NASA 66 -3 -4.35%
MNCN 850 -40 -4.49%
SSTM 820 -50 -5.75%
GDYR 1,355 -85 -5.9%
AUTO 1,075 -75 -6.52%
CSAP 500 -35 -6.54%
ARGO 1,625 -135 -7.67%
PZZA 655 -60 -8.39%
PNSE 695 -65 -8.55%
SCNP 202 -20 -9.01%
HRTA 202 -22 -9.82%
BOGA 1,370 -150 -9.87%
ECII 885 -100 -10.15%
ACES 1,250 -155 -11.03%
PDES 320 -40 -11.11%
CLAY 750 -100 -11.76%
INDR 4,070 -640 -13.59%
SHID 1,125 -190 -14.45%
PANR 302 -52 -14.69%
ERAA 525 -95 -15.32%
KPIG 87 -16 -15.53%
RALS 645 -120 -15.69%
MSKY 304 -60 -16.48%
EAST 84 -17 -16.83%
MAPI 735 -150 -16.95%
GJTL 625 -130 -17.22%
SMSM 1,315 -285 -17.81%
BATA 468 -102 -17.89%
ESTI 105 -23 -17.97%
BLTZ 2,720 -620 -18.56%
PJAA 498 -117 -19.02%
JIHD 364 -88 -19.47%
SOTS 256 -68 -20.99%
CINT 226 -76 -25.17%
BELL 121 -41 -25.31%
IMAS 755 -275 -26.7%
MAPA 2,290 -950 -29.32%
MARI 328 -150 -31.38%
BOLA 412 -203 -33.01%
UANG 825 -425 -34%
ABBA 302 -172 -36.29%
SCMA 278 -162 -36.82%
SNLK 665 -655 -49.62%
YELO 142 -264 -65.02%
SLIS 715 -1,385 -65.95%
DIGI 103 -253 -71.07%
IPTV 71 -175 -71.14%
Healthcare Value Prev Change Change (%)
SOHO 6,425 1,275 24.76%
DVLA 2,880 310 12.06%
PRIM 364 34 10.3%
KLBF 1,665 125 8.12%
MERK 3,730 200 5.67%
SIDO 940 50 5.62%
IRRA 1,850 10 0.54%
MIKA 2,210 -20 -0.9%
TSPC 1,470 -20 -1.34%
HEAL 1,115 -60 -5.11%
PEHA 1,105 -65 -5.56%
PYFA 980 -100 -9.26%
BMHS 820 -125 -13.23%
INAF 2,030 -310 -13.25%
RSGK 1,535 -235 -13.28%
SILO 7,500 -1,150 -13.29%
KAEF 2,120 -350 -14.17%
SRAJ 284 -50 -14.97%
DGNS 690 -135 -16.36%
SAME 306 -190 -38.31%
Industrials Value Prev Change Change (%)
KONI 3,450 2,505 265.08%
INDX 172 68 65.38%
KOBX 258 77 42.54%
CCSI 755 165 27.97%
IMPC 2,650 420 18.83%
HEXA 4,780 630 15.18%
AMFG 4,370 520 13.51%
ASGR 790 65 8.97%
APII 200 13 6.95%
SKRN 800 50 6.67%
MLIA 1,800 105 6.19%
HERO 1,890 90 5%
ARNA 860 40 4.88%
TIRA 346 8 2.37%
SCCO 10,400 -100 -0.95%
KBLM 212 -4 -1.85%
KOIN 157 -4 -2.48%
VOKS 178 -5 -2.73%
ICON 95 -3 -3.06%
AMIN 180 -8 -4.26%
UNTR 23,150 -1,350 -5.51%
IKBI 240 -14 -5.51%
GPSO 152 -9 -5.59%
SINI 256 -18 -6.57%
TOTO 210 -18 -7.89%
KBLI 274 -26 -8.67%
DYAN 73 -7 -8.75%
CAKK 90 -9 -9.09%
LION 310 -36 -10.4%
JECC 5,850 -750 -11.36%
ASII 5,450 -700 -11.38%
BMTR 240 -34 -12.41%
BHIT 55 -8 -12.7%
JTPE 895 -170 -15.96%
ABMM 1,370 -280 -16.97%
LABA 162 -40 -19.8%
HOPE 73 -30 -29.13%
MLPL 192 -166 -46.37%
KUAS 80 -170 -68%
Basic Materials Value Prev Change Change (%)
BEBS 4,750 2,955 164.62%
TIRT 129 76 143.4%
SPMA 740 374 102.19%
AYLS 310 149 92.55%
ALDO 1,320 565 74.83%
FPNI 416 176 73.33%
ESIP 137 54 65.06%
SMKL 470 174 58.78%
BMSR 266 95 55.56%
INTD 226 56 32.94%
BRMS 124 30 31.91%
ESSA 440 88 25%
ALMI 296 56 23.33%
MDKA 3,840 650 20.38%
ALKA 296 50 20.33%
SRSN 64 9 16.36%
AKPI 1,045 145 16.11%
KDSI 1,025 115 12.64%
CMNT 1,085 100 10.15%
DPNS 400 32 8.7%
IFII 166 13 8.5%
GGRP 685 50 7.87%
TPIA 8,150 525 6.89%
CITA 2,900 130 4.69%
IPOL 170 5 3.03%
LMSH 720 15 2.13%
SMCB 1,745 10 0.58%
ISSP 350 -2 -0.57%
INCO 4,850 -30 -0.61%
IGAR 420 -6 -1.41%
INTP 10,950 -175 -1.57%
HKMU 51 -1 -1.92%
TALF 300 -6 -1.96%
EPAC 50 -1 -1.96%
TBMS 1,600 -35 -2.14%
SAMF 795 -20 -2.45%
EKAD 1,410 -45 -3.09%
INRU 700 -25 -3.45%
OPMS 134 -7 -4.96%
INAI 280 -18 -6.04%
OKAS 72 -5 -6.49%
AGII 1,410 -120 -7.84%
PBID 1,595 -150 -8.6%
YPAS 700 -70 -9.09%
BRPT 875 -100 -10.26%
NICL 65 -8 -10.96%
INKP 7,650 -1,025 -11.82%
BAJA 310 -50 -13.89%
BRNA 980 -170 -14.78%
TINS 1,395 -255 -15.45%
SMGR 6,800 -1,575 -18.81%
TKIM 6,900 -1,700 -19.77%
PSAB 128 -32 -20%
WTON 226 -58 -20.42%
NIKL 905 -235 -20.61%
DKFT 112 -30 -21.13%
ARCI 478 -147 -23.52%
ADMG 179 -61 -25.42%
SBMA 248 -86 -25.75%
ANTM 1,760 -640 -26.67%
SWAT 152 -58 -27.62%
SMBR 570 -220 -27.85%
CTBN 2,370 -920 -27.96%
NPGF 74 -30 -28.85%
PURE 68 -31 -31.31%
ZINC 85 -40 -32%
MOLI 390 -195 -33.33%
KRAS 354 -186 -34.44%
WSBP 99 -61 -38.13%
INCF 87 -409 -82.46%
Infrastructure Value Prev Change Change (%)
KARW 196 101 106.32%
DGIK 176 49 38.58%
CMNP 1,625 290 21.72%
BUKK 1,230 210 20.59%
TLKM 4,290 490 12.89%
JAST 179 20 12.58%
BALI 835 90 12.08%
KEEN 470 32 7.31%
LINK 4,380 230 5.54%
TBIG 2,940 70 2.44%
PORT 660 10 1.54%
GHON 2,160 -70 -3.14%
TGRA 83 -3 -3.49%
TAMA 54 -2 -3.57%
POWR 625 -30 -4.58%
EXCL 2,940 -150 -4.85%
TOTL 308 -16 -4.94%
NRCA 274 -22 -7.43%
WEGE 179 -19 -9.6%
IDPR 195 -21 -9.72%
TOWR 1,045 -135 -11.44%
IPCC 500 -65 -11.5%
GOLD 368 -48 -11.54%
SSIA 426 -64 -13.06%
ISAT 5,900 -1,025 -14.8%
ZBRA 670 -130 -16.25%
FREN 80 -16 -16.67%
MTPS 105 -23 -17.97%
PTPW 710 -160 -18.39%
PTDU 153 -40 -20.73%
JSMR 3,440 -910 -20.92%
IBST 6,650 -1,800 -21.3%
META 107 -31 -22.46%
IPCM 268 -78 -22.54%
WIKA 1,010 -295 -22.61%
MPOW 98 -31 -24.03%
KBLV 510 -165 -24.44%
JKON 108 -35 -24.48%
ADHI 805 -290 -26.48%
PTPP 910 -350 -27.78%
ACST 186 -76 -29.01%
PPRE 151 -65 -30.09%
CASS 358 -217 -37.74%
CENT 196 -124 -38.75%
WSKT 560 -380 -40.43%
Consumer Non-Cyclicals Value Prev Change Change (%)
WAPO 127 57 81.43%
CSRA 560 166 42.13%
PANI 1,640 465 39.57%
JAWA 242 63 35.2%
PALM 665 167 33.53%
ADES 3,300 760 29.92%
GZCO 64 13 25.49%
COCO 314 50 18.94%
ANJT 975 155 18.9%
PSDN 206 31 17.71%
MGRO 845 110 14.97%
DAYA 298 34 12.88%
VICI 498 56 12.67%
EPMT 2,810 310 12.4%
FOOD 136 13 10.57%
KINO 2,300 180 8.49%
SKLT 2,450 140 6.06%
AGAR 362 18 5.23%
ROTI 1,395 55 4.1%
CPIN 6,500 225 3.59%
SDPC 139 4 2.96%
SMAR 4,420 60 1.38%
TGKA 7,025 25 0.36%
CEKA 1,870 -40 -2.09%
WICO 420 -10 -2.33%
BISI 990 -25 -2.46%
SIPD 1,750 -55 -3.05%
ITIC 300 -12 -3.85%
ICBP 8,750 -400 -4.37%
INDF 6,350 -325 -4.87%
ULTJ 1,555 -95 -5.76%
OILS 262 -16 -5.76%
JPFA 1,700 -115 -6.34%
AALI 9,575 -650 -6.36%
MIDI 2,030 -140 -6.45%
CAMP 280 -22 -7.28%
UCID 1,445 -115 -7.37%
DLTA 3,660 -300 -7.58%
MBTO 136 -12 -8.11%
PMMP 426 -38 -8.19%
SIMP 448 -40 -8.2%
GGRM 31,325 -2,825 -8.27%
UNSP 109 -11 -9.17%
CLEO 430 -44 -9.28%
PSGO 199 -21 -9.55%
BUDI 161 -18 -10.06%
DMND 800 -90 -10.11%
TAPG 600 -70 -10.45%
KMDS 440 -52 -10.57%
ALTO 258 -36 -12.24%
TBLA 780 -110 -12.36%
UNVR 4,060 -580 -12.5%
MLBI 7,625 -1,175 -13.35%
DSNG 515 -80 -13.45%
SGRO 2,000 -390 -16.32%
IKAN 89 -18 -16.82%
LSIP 1,180 -245 -17.19%
SSMS 955 -200 -17.32%
MYOR 2,000 -420 -17.36%
MAIN 650 -140 -17.72%
AMRT 1,020 -240 -19.05%
PCAR 232 -62 -21.09%
HOKI 152 -43 -22.05%
WMUU 133 -43 -24.43%
BEEF 63 -22 -25.88%
WIIM 380 -145 -27.62%
BWPT 67 -31 -31.63%
RANC 1,610 -790 -32.92%
SKBM 330 -260 -44.07%
MPPA 228 -387 -62.93%
Property Value Prev Change Change (%)
MTSM 266 126 90%
BAPA 91 39 75%
RBMS 86 35 68.63%
MDLN 82 31 60.78%
ATAP 171 55 47.41%
SATU 104 28 36.84%
BCIP 82 20 32.26%
TRIN 304 60 24.59%
ASPI 74 10 15.63%
LPCK 1,200 155 14.83%
CSIS 110 14 14.58%
SMDM 166 21 14.48%
PURI 368 26 7.6%
POLI 1,420 80 5.97%
PAMG 93 5 5.68%
DUTI 3,500 100 2.94%
NIRO 153 3 2%
JRPT 498 -2 -0.4%
KIJA 159 -1 -0.63%
CITY 150 -2 -1.32%
DART 244 -8 -3.17%
BIPP 51 -2 -3.77%
GPRA 74 -4 -5.13%
NZIA 151 -11 -6.79%
LPLI 240 -18 -6.98%
MTLA 332 -26 -7.26%
OMRE 825 -65 -7.3%
BIKA 240 -24 -9.09%
HOMI 1,545 -165 -9.65%
PLIN 2,150 -300 -12.24%
BSDE 955 -155 -13.96%
MMLP 478 -82 -14.64%
DMAS 186 -36 -16.22%
CTRA 925 -180 -16.29%
EMDE 164 -32 -16.33%
LPKR 129 -26 -16.77%
PWON 432 -88 -16.92%
ROCK 665 -140 -17.39%
BKSL 52 -11 -17.46%
RODA 82 -19 -18.81%
LAND 81 -20 -19.8%
BEST 107 -28 -20.74%
DILD 142 -40 -21.98%
PUDP 320 -92 -22.33%
APLN 110 -33 -23.08%
TRUE 120 -36 -23.08%
ASRI 143 -45 -23.94%
BBSS 50 -16 -24.24%
SMRA 680 -235 -25.68%
PPRO 53 -21 -28.38%
GWSA 156 -72 -31.58%
REAL 63 -36 -36.36%
FMII 386 -264 -40.62%
URBN 468 -377 -44.62%
KOTA 76 -67 -46.85%
INDO 87 -80 -47.9%
POLL 1,015 -2,225 -68.67%
Technology Value Prev Change Change (%)
LUCK 334 130 63.73%
TECH 4,220 1,040 32.7%
NFCX 7,050 -275 -3.75%
DMMX 2,370 -420 -15.05%
TFAS 3,960 -800 -16.81%
PTSN 222 -62 -21.83%
LMAS 91 -33 -26.61%
MLPT 3,300 -1,270 -27.79%
ZYRX 510 -245 -32.45%
EMTK 1,725 -895 -34.16%
ATIC 620 -345 -35.75%
KREN 77 -56 -42.11%
DIVA 1,675 -1,945 -53.73%
HDIT 260 -345 -57.02%
MTDL 755 -1,805 -70.51%
KIOS 336 -1,054 -75.83%

iklan

iklan

Financials Value Prev Change Change (%)
PEGE 1,065 872 451.81%
YULE 1,890 1,462 341.59%
BBYB 1,830 1,295 242.06%
FUJI 740 458 162.41%
TRIM 282 156 123.81%
AMAR 580 300 107.14%
BBHI 5,650 2,920 106.96%
VINS 164 69 72.63%
BNBA 2,510 1,015 67.89%
LPGI 6,000 2,360 64.84%
VICO 181 67 58.77%
SRTG 2,770 920 49.73%
MTWI 177 54 43.9%
BFIN 1,235 375 43.6%
STAR 168 45 36.59%
BBNI 6,800 1,750 34.65%
CASA 525 133 33.93%
BTPS 3,380 840 33.07%
BBMD 1,985 490 32.78%
AMAG 366 88 31.65%
BBSI 5,450 1,220 28.84%
BPFI 1,345 295 28.1%
BHAT 985 205 26.28%
MEGA 9,875 2,050 26.2%
APIC 1,045 215 25.9%
BMRI 7,225 1,425 24.57%
TRUS 424 76 21.84%
DNAR 280 42 17.65%
BBTN 1,565 210 15.5%
SFAN 1,510 195 14.83%
AHAP 66 8 13.79%
BDMN 2,330 150 6.88%
BBRI 4,070 240 6.27%
ASRM 1,655 95 6.09%
BJTM 740 40 5.71%
IMJS 304 14 4.83%
TUGU 1,640 75 4.79%
MASB 3,490 140 4.18%
BJBR 1,295 50 4.02%
SMMA 11,600 400 3.57%
ASDM 980 25 2.62%
ARTO 17,075 250 1.49%
DNET 3,220 40 1.26%
BNGA 950 -5 -0.52%
VRNA 128 -2 -1.54%
BMAS 1,500 -25 -1.64%
ASBI 296 -6 -1.99%
ADMF 7,575 -175 -2.26%
WOMF 230 -12 -4.96%
PNBN 750 -40 -5.06%
BTPN 2,600 -170 -6.14%
MREI 3,800 -250 -6.17%
PNLF 174 -12 -6.45%
BNII 308 -32 -9.41%
BVIC 155 -17 -9.88%
PNIN 680 -85 -11.11%
ABDA 6,175 -775 -11.15%
PANS 1,255 -165 -11.62%
POLA 140 -21 -13.04%
NISP 620 -100 -13.89%
HDFA 153 -25 -14.04%
BKSW 165 -33 -16.67%
BGTG 214 -56 -20.74%
SDRA 535 -170 -24.11%
MCOR 100 -35 -25.93%
BNLI 1,420 -555 -28.1%
BANK 2,240 -1,020 -31.29%
BCAP 84 -40 -32.26%
TIFA 605 -305 -33.52%
INPC 113 -62 -35.43%
BINA 3,580 -1,970 -35.5%
AGRS 149 -83 -35.78%
BSIM 645 -415 -39.15%
BBKP 242 -158 -39.5%
GSMF 120 -84 -41.18%
BRIS 1,510 -1,170 -43.66%
BACA 214 -214 -50%
AGRO 1,270 -1,360 -51.71%
PNBS 69 -76 -52.41%
BABP 153 -221 -59.09%
NOBU 565 -935 -62.33%
MAYA 510 -1,250 -71.02%
BBCA 7,775 -22,250 -74.1%
BCIC 167 -593 -78.03%
Energy Value Prev Change Change (%)
SGER 1,830 1,530 510%
SMMT 478 362 312.07%
PKPK 214 149 229.23%
MITI 300 200 200%
TOBA 1,395 907 185.86%
BYAN 36,925 23,050 166.13%
BSSR 3,570 1,875 110.62%
GEMS 6,850 3,000 77.92%
HRUM 10,250 4,475 77.49%
ADRO 2,210 930 72.66%
MBSS 865 350 67.96%
TEBE 630 248 64.92%
PSSI 388 140 56.45%
WINS 199 67 50.76%
RIGS 316 98 44.95%
SHIP 905 255 39.23%
INDY 1,885 530 39.11%
CANI 142 38 36.54%
ITMG 21,225 5,200 32.45%
ITMA 685 165 31.73%
PTBA 2,810 570 25.45%
PGAS 1,295 255 24.52%
MYOH 1,790 340 23.45%
KKGI 306 52 20.47%
BUMI 68 11 19.3%
MBAP 3,500 520 17.45%
PTRO 2,220 320 16.84%
TCPI 9,950 850 9.34%
BIPI 53 3 6%
WOWS 53 3 6%
LEAD 51 1 2%
HITS 340 -6 -1.73%
ENRG 106 -2 -1.85%
SOCI 184 -4 -2.13%
MEDC 482 -28 -5.49%
BOSS 72 -5 -6.49%
ELSA 252 -22 -8.03%
APEX 560 -60 -9.68%
ARII 262 -30 -10.27%
UNIQ 86 -10 -10.42%
RUIS 200 -24 -10.71%
RAJA 173 -23 -11.73%
DOID 258 -48 -15.69%
AIMS 358 -68 -15.96%
INPS 1,565 -315 -16.76%
FIRE 408 -102 -20%
BESS 740 -240 -24.49%
DWGL 166 -74 -30.83%
JSKY 97 -53 -35.33%
BULL 158 -98 -38.28%
ASJT 134 -94 -41.23%
ASMI 236 -194 -45.12%
TPMA 328 -412 -55.68%
AKRA 775 -2,735 -77.92%
Transportation Value Prev Change Change (%)
DCII 43,000 34,875 429.23%
TMAS 1,430 1,136 386.39%
TNCA 1,595 1,243 353.13%
SDMU 127 77 154%
TRJA 408 208 104%
TRUK 188 90 91.84%
NELY 378 170 81.73%
CMPP 320 137 74.86%
KJEN 840 352 72.13%
WEHA 194 80 70.18%
JAYA 182 74 68.52%
AKSI 735 287 64.06%
SMDR 940 270 40.3%
SAPX 1,315 250 23.47%
ASSA 3,030 570 23.17%
BIRD 1,370 250 22.32%
PURA 51 1 2%
LRNA 180 -7 -3.74%
HELI 280 -26 -8.5%
EDGE 22,700 -8,625 -27.53%
Consumer Cyclical Value Prev Change Change (%)
ARTA 1,920 1,438 298.34%
FITT 525 383 269.72%
BIMA 284 184 184%
TOYS 206 133 182.19%
DFAM 356 214 150.7%
PANR 302 173 134.11%
ESTA 228 127 125.74%
LPIN 925 501 118.16%
FILM 890 470 111.9%
BRAM 12,300 6,100 98.39%
LPPF 3,650 1,790 96.24%
PGLI 384 172 81.13%
INOV 292 128 78.05%
MASA 4,860 2,070 74.19%
POLY 95 40 72.73%
TRIS 188 73 63.48%
PNSE 695 265 61.63%
PRAS 258 87 50.88%
POLU 466 150 47.47%
CBMF 82 26 46.43%
MPMX 1,020 310 43.66%
BOLT 920 245 36.3%
MAPA 2,290 605 35.91%
SSTM 820 210 34.43%
EAST 84 21 33.33%
NATO 700 155 28.44%
CSAP 500 106 26.9%
CNTX 238 49 25.93%
BOLA 412 82 24.85%
FORU 196 37 23.27%
PBRX 142 22 18.33%
PTSP 6,300 900 16.67%
BAYU 1,160 155 15.42%
MAPI 735 85 13.08%
CINT 226 26 13%
LMPI 197 21 11.93%
TURI 1,275 125 10.87%
MICE 378 36 10.53%
UANG 825 75 10%
ERTX 198 18 10%
INDR 4,070 320 8.53%
RICY 92 6 6.98%
ESTI 105 6 6.06%
RALS 645 30 4.88%
PZZA 655 30 4.8%
PDES 320 14 4.58%
WOOD 780 25 3.31%
FAST 1,000 25 2.56%
MNCN 850 20 2.41%
KICI 272 4 1.49%
BOGA 1,370 5 0.37%
PJAA 498 -2 -0.4%
AUTO 1,075 -5 -0.46%
PMJS 127 -1 -0.78%
SMSM 1,315 -15 -1.13%
TMPO 140 -3 -2.1%
ARGO 1,625 -90 -5.25%
ACES 1,250 -70 -5.3%
MYTX 82 -7 -7.87%
RISE 380 -36 -8.65%
BELL 121 -12 -9.02%
ERAA 525 -60 -10.26%
ECII 885 -105 -10.61%
UFOE 1,210 -150 -11.03%
IMAS 755 -105 -12.21%
GDYR 1,355 -195 -12.58%
CLAY 750 -120 -13.79%
JIHD 364 -74 -16.89%
KPIG 87 -20 -18.69%
HRTA 202 -48 -19.2%
GJTL 625 -170 -21.38%
MSKY 304 -98 -24.38%
BLTZ 2,720 -880 -24.44%
MARI 328 -120 -26.79%
NASA 66 -25 -27.47%
BATA 468 -207 -30.67%
SNLK 665 -385 -36.67%
YELO 142 -84 -37.17%
SHID 1,125 -680 -37.67%
ABBA 302 -238 -44.07%
SCNP 202 -180 -47.12%
SOTS 256 -269 -51.24%
IPTV 71 -187 -72.48%
DIGI 103 -279 -73.04%
SCMA 278 -1,912 -87.31%
SLIS 715 -11,785 -94.28%
Healthcare Value Prev Change Change (%)
SOHO 6,425 1,475 29.8%
SIDO 940 185 24.5%
KLBF 1,665 320 23.79%
DVLA 2,880 430 17.55%
MERK 3,730 340 10.03%
TSPC 1,470 -10 -0.68%
IRRA 1,850 -40 -2.12%
PRIM 364 -8 -2.15%
HEAL 1,115 -45 -3.88%
PEHA 1,105 -80 -6.75%
PYFA 980 -95 -8.84%
BMHS 820 -150 -15.46%
MIKA 2,210 -440 -16.6%
SILO 7,500 -1,775 -19.14%
SRAJ 284 -72 -20.22%
KAEF 2,120 -820 -27.89%
INAF 2,030 -840 -29.27%
DGNS 690 -325 -32.02%
SAME 306 -364 -54.33%
Industrials Value Prev Change Change (%)
KONI 3,450 2,470 252.04%
MLIA 1,800 700 63.64%
CCSI 755 291 62.72%
KOBX 258 92 55.42%
IMPC 2,650 810 44.02%
INDX 172 51 42.15%
HEXA 4,780 1,300 37.36%
CAKK 90 23 34.33%
AMFG 4,370 820 23.1%
SKRN 800 140 21.21%
DYAN 73 10 15.87%
ARNA 860 115 15.44%
UNTR 23,150 2,950 14.6%
ASGR 790 100 14.49%
ASII 5,450 680 14.26%
APII 200 21 11.73%
ABMM 1,370 60 4.58%
TOTO 210 8 3.96%
ICON 95 3 3.26%
KBLM 212 4 1.92%
HERO 1,890 -10 -0.53%
IKBI 240 -8 -3.23%
VOKS 178 -6 -3.26%
SINI 256 -16 -5.88%
KOIN 157 -10 -5.99%
SCCO 10,400 -725 -6.52%
BMTR 240 -24 -9.09%
AMIN 180 -26 -12.62%
LION 310 -50 -13.89%
KBLI 274 -68 -19.88%
JECC 5,850 -1,550 -20.95%
JTPE 895 -255 -22.17%
TIRA 346 -116 -25.11%
BHIT 55 -29 -34.52%
HOPE 73 -111 -60.33%
LABA 162 -272 -62.67%
MLPL 192 -418 -68.52%
Basic Materials Value Prev Change Change (%)
BEBS 4,750 4,300 955.56%
AYLS 310 240 342.86%
TIRT 129 78 152.94%
SPMA 740 412 125.61%
SWAT 152 79 108.22%
ALDO 1,320 685 107.87%
ESIP 137 67 95.71%
SMKL 470 222 89.52%
BMSR 266 114 75%
FPNI 416 174 71.9%
AKPI 1,045 430 69.92%
GGRP 685 265 63.1%
YPAS 700 270 62.79%
ISSP 350 90 34.62%
MDKA 3,840 980 34.27%
LMSH 720 175 32.11%
BRMS 124 28 29.17%
DPNS 400 90 29.03%
ALMI 296 64 27.59%
ALKA 296 62 26.5%
IFII 166 32 23.88%
KDSI 1,025 135 15.17%
SRSN 64 8 14.29%
INTD 226 27 13.57%
IPOL 170 18 11.84%
BRPT 875 70 8.7%
INTP 10,950 800 7.88%
INKP 7,650 225 3.03%
ESSA 440 -2 -0.45%
SMCB 1,745 -10 -0.57%
EPAC 50 -1 -1.96%
TBMS 1,600 -50 -3.03%
IGAR 420 -14 -3.23%
WTON 226 -8 -3.42%
EKAD 1,410 -50 -3.42%
CITA 2,900 -140 -4.61%
OKAS 72 -4 -5.26%
SMBR 570 -40 -6.56%
TPIA 8,150 -600 -6.86%
TKIM 6,900 -700 -9.21%
INCF 87 -10 -10.31%
INCO 4,850 -575 -10.6%
INAI 280 -36 -11.39%
CTBN 2,370 -330 -12.22%
INRU 700 -100 -12.5%
BAJA 310 -50 -13.89%
PBID 1,595 -280 -14.93%
TINS 1,395 -265 -15.96%
AGII 1,410 -280 -16.57%
SMGR 6,800 -1,750 -20.47%
SAMF 795 -235 -22.82%
NIKL 905 -270 -22.98%
DKFT 112 -34 -23.29%
HKMU 51 -16 -23.88%
ADMG 179 -61 -25.42%
WSBP 99 -36 -26.67%
PSAB 128 -50 -28.09%
KRAS 354 -151 -29.9%
BRNA 980 -420 -30%
PURE 68 -32 -32%
ARCI 478 -232 -32.68%
ANTM 1,760 -870 -33.08%
ZINC 85 -59 -40.97%
NPGF 74 -79 -51.63%
MOLI 390 -610 -61%
OPMS 134 -210 -61.05%
NICL 65 -159 -70.98%
Infrastructure Value Prev Change Change (%)
DGIK 176 106 151.43%
KARW 196 92 88.46%
IDPR 195 63 47.73%
TLKM 4,290 1,100 34.48%
BALI 835 210 33.6%
IBST 6,650 1,650 33%
EXCL 2,940 530 21.99%
JAST 179 32 21.77%
BUKK 1,230 210 20.59%
KEEN 470 80 20.51%
MPOW 98 13 15.29%
ADHI 805 75 10.27%
PORT 660 30 4.76%
TOTL 308 10 3.36%
WIKA 1,010 15 1.51%
WEGE 179 2 1.13%
PTPP 910 10 1.11%
LINK 4,380 30 0.69%
CASS 358 -2 -0.56%
POWR 625 -10 -1.57%
ISAT 5,900 -150 -2.48%
TBIG 2,940 -210 -6.67%
NRCA 274 -20 -6.8%
CMNP 1,625 -120 -6.88%
TAMA 54 -4 -6.9%
GHON 2,160 -190 -8.09%
IPCC 500 -65 -11.5%
META 107 -15 -12.3%
TGRA 83 -12 -12.63%
GOLD 368 -60 -14.02%
PPRE 151 -25 -14.2%
SSIA 426 -72 -14.46%
JSMR 3,440 -610 -15.06%
PTPW 710 -160 -18.39%
ACST 186 -54 -22.5%
JKON 108 -34 -23.94%
ZBRA 670 -220 -24.72%
MTPS 105 -35 -25%
CENT 196 -86 -30.5%
KBLV 510 -260 -33.77%
FREN 80 -41 -33.88%
IPCM 268 -138 -33.99%
TOWR 1,045 -545 -34.28%
WSKT 560 -400 -41.67%
PTDU 153 -1,192 -88.62%
Consumer Non-Cyclicals Value Prev Change Change (%)
PANI 1,640 1,443 732.49%
RANC 1,610 845 110.46%
JAWA 242 109 81.95%
CSRA 560 252 81.82%
ANJT 975 355 57.26%
PSGO 199 56 39.16%
FOOD 136 37 37.37%
VICI 498 122 32.45%
ADES 3,300 760 29.92%
GZCO 64 14 28%
MGRO 845 175 26.12%
SIPD 1,750 350 25%
EPMT 2,810 530 23.25%
WAPO 127 22 20.95%
PALM 665 115 20.91%
AALI 9,575 1,450 17.85%
DAYA 298 44 17.32%
SGRO 2,000 240 13.64%
MIDI 2,030 220 12.15%
SKLT 2,450 250 11.36%
SMAR 4,420 440 11.06%
CAMP 280 26 10.24%
DMND 800 65 8.84%
SSMS 955 65 7.3%
LSIP 1,180 55 4.89%
KINO 2,300 90 4.07%
CEKA 1,870 65 3.6%
CPIN 6,500 200 3.17%
JPFA 1,700 45 2.72%
ULTJ 1,555 30 1.97%
ROTI 1,395 25 1.82%
SIMP 448 2 0.45%
ICBP 8,750 25 0.29%
PSDN 206 -2 -0.96%
INDF 6,350 -150 -2.31%
DLTA 3,660 -100 -2.66%
MLBI 7,625 -225 -2.87%
WICO 420 -18 -4.11%
TGKA 7,025 -400 -5.39%
UCID 1,445 -100 -6.47%
TBLA 780 -55 -6.59%
MAIN 650 -50 -7.14%
KMDS 440 -36 -7.56%
COCO 314 -28 -8.19%
DSNG 515 -50 -8.85%
AGAR 362 -38 -9.5%
CLEO 430 -48 -10.04%
SDPC 139 -16 -10.32%
BISI 990 -125 -11.21%
TAPG 600 -80 -11.76%
GGRM 31,325 -4,200 -11.82%
SKBM 330 -46 -12.23%
MBTO 136 -20 -12.82%
MYOR 2,000 -300 -13.04%
PMMP 426 -66 -13.41%
UNVR 4,060 -640 -13.62%
BUDI 161 -28 -14.81%
IKAN 89 -19 -17.59%
AMRT 1,020 -235 -18.73%
WMUU 133 -33 -19.88%
ALTO 258 -64 -19.88%
HOKI 152 -47 -23.62%
BWPT 67 -23 -25.56%
BEEF 63 -23 -26.74%
PCAR 232 -106 -31.36%
ITIC 300 -138 -31.51%
WIIM 380 -235 -38.21%
MPPA 228 -702 -75.48%
Property Value Prev Change Change (%)
TRIN 304 166 120.29%
POLI 1,420 765 116.79%
SATU 104 51 96.23%
BAPA 91 41 82%
RBMS 86 36 72%
MDLN 82 31 60.78%
ATAP 171 63 58.33%
MTSM 266 98 58.33%
CSIS 110 39 54.93%
ASPI 74 24 48%
BCIP 82 26 46.43%
GWSA 156 49 45.79%
SMDM 166 39 30.71%
REAL 63 13 26%
OMRE 825 155 23.13%
GPRA 74 13 21.31%
LPCK 1,200 205 20.6%
DART 244 40 19.61%
PAMG 93 13 16.25%
PUDP 320 32 11.11%
JRPT 498 40 8.73%
NIRO 153 6 4.08%
CTRA 925 -5 -0.54%
CITY 150 -2 -1.32%
PWON 432 -6 -1.37%
BKSL 52 -1 -1.89%
LAND 81 -2 -2.41%
DMAS 186 -6 -3.13%
ROCK 665 -25 -3.62%
BIPP 51 -2 -3.77%
PURI 368 -18 -4.66%
KIJA 159 -11 -6.47%
BIKA 240 -18 -6.98%
SMRA 680 -80 -10.53%
RODA 82 -10 -10.87%
LPKR 129 -17 -11.64%
ASRI 143 -19 -11.73%
PLIN 2,150 -300 -12.24%
APLN 110 -16 -12.7%
BEST 107 -18 -14.4%
EMDE 164 -29 -15.03%
DILD 142 -26 -15.48%
MTLA 332 -68 -17%
URBN 468 -117 -20%
MMLP 478 -137 -22.28%
HOMI 1,545 -455 -22.75%
PPRO 53 -18 -25.35%
LPLI 240 -86 -26.38%
FMII 386 -144 -27.17%
INDO 87 -35 -28.69%
KOTA 76 -80 -51.28%
POLL 1,015 -2,285 -69.24%
TRUE 120 -545 -81.95%
Transportation Value Prev Change Change (%)
TMAS 1,430 1,300 1000%
DCII 43,000 38,220 799.58%
TNCA 1,595 1,327 495.15%
ASSA 3,030 2,250 288.46%
SMDR 940 670 248.15%
WEHA 194 137 240.35%
NELY 378 239 171.94%
SDMU 127 77 154%
TRJA 408 226 124.18%
CMPP 320 137 74.86%
HELI 280 80 40%
JAYA 182 46 33.82%
AKSI 735 125 20.49%
BIRD 1,370 20 1.48%
LRNA 180 -2 -1.1%
KJEN 840 -160 -16%
TRUK 188 -92 -32.86%
SAPX 1,315 -815 -38.26%
PURA 51 -71 -58.2%

iklan

iklan

Technology Value Prev Change Change (%)
DMMX 2,370 2,136 912.82%
TFAS 3,960 3,460 692%
MLPT 3,300 2,435 281.5%
NFCX 7,050 4,850 220.45%
LUCK 334 187 127.21%
LMAS 91 41 82%
TECH 4,220 1,840 77.31%
PTSN 222 22 11%
EMTK 1,725 -45 -2.54%
HDIT 260 -10 -3.7%
ATIC 620 -65 -9.49%
DIVA 1,675 -855 -33.79%
KIOS 336 -329 -49.47%
MTDL 755 -760 -50.17%
Financials Value Prev Change Change (%)
PEGE 1,065 946 794.96%
BBHI 5,650 4,820 580.72%
FUJI 740 620 516.67%
BBSI 5,450 4,555 508.94%
BNBA 2,510 2,080 483.72%
BBYB 1,830 1,464 400%
YULE 1,890 1,470 350%
BINA 3,580 2,765 339.26%
BMAS 1,500 1,148 326.14%
TRIM 282 190 206.52%
BABP 153 103 206%
BGTG 214 142 197.22%
MTWI 177 117 195%
ARTO 17,075 10,525 160.69%
AMAR 580 330 132%
VICO 181 101 126.25%
LPGI 6,000 2,710 82.37%
VINS 164 73 80.22%
BFIN 1,235 530 75.18%
STAR 168 69 69.7%
AMAG 366 140 61.95%
BKSW 165 61 58.65%
DNAR 280 100 55.56%
BHAT 985 330 50.38%
INPC 113 37 48.68%
CASA 525 159 43.44%
BBMD 1,985 585 41.79%
APIC 1,045 285 37.5%
VRNA 128 33 34.74%
BVIC 155 36 30.25%
POLA 140 30 27.27%
AGRO 1,270 270 27%
TRUS 424 76 21.84%
BSIM 645 115 21.7%
HDFA 153 26 20.47%
SFAN 1,510 245 19.37%
AHAP 66 10 17.86%
BPFI 1,345 145 12.08%
BBNI 6,800 725 11.93%
MEGA 9,875 900 10.03%
ASDM 980 85 9.5%
GSMF 120 8 7.14%
ABDA 6,175 275 4.66%
ASRM 1,655 55 3.44%
BNGA 950 25 2.7%
ASBI 296 4 1.37%
BTPS 3,380 40 1.2%
DNET 3,220 30 0.94%
BMRI 7,225 -150 -2.03%
TUGU 1,640 -55 -3.24%
SMMA 11,600 -400 -3.33%
BJTM 740 -45 -5.73%
WOMF 230 -14 -5.74%
BTPN 2,600 -180 -6.47%
IMJS 304 -24 -7.32%
BBTN 1,565 -145 -8.48%
PNBS 69 -7 -9.21%
PANS 1,255 -145 -10.36%
BBRI 4,070 -580 -12.47%
ADMF 7,575 -1,150 -13.18%
BNII 308 -62 -16.76%
SDRA 535 -110 -17.05%
PNIN 680 -165 -19.53%
BJBR 1,295 -340 -20.8%
MREI 3,800 -1,150 -23.23%
BDMN 2,330 -720 -23.61%
NOBU 565 -180 -24.16%
PNLF 174 -58 -25%
MCOR 100 -35 -25.93%
PNBN 750 -275 -26.83%
TIFA 605 -230 -27.54%
AGRS 149 -63 -29.72%
NISP 620 -295 -32.24%
BACA 214 -168 -43.98%
BCAP 84 -68 -44.74%
BRIS 1,510 -1,510 -50%
SRTG 2,770 -2,830 -50.54%
BNLI 1,420 -1,480 -51.03%
BBKP 242 -288 -54.34%
BCIC 167 -533 -76.14%
BBCA 7,775 -26,325 -77.2%
MAYA 510 -4,490 -89.8%
Energy Value Prev Change Change (%)
MITI 300 249 488.24%
SMMT 478 371 346.73%
PKPK 214 162 311.54%
BESS 740 480 184.62%
TOBA 1,395 875 168.27%
AIMS 358 216 152.11%
HRUM 10,250 6,080 145.8%
SGER 1,830 1,065 139.22%
BYAN 36,925 21,325 136.7%
BSSR 3,570 2,010 128.85%
PSSI 388 214 122.99%
WINS 199 98 97.03%
MBSS 865 425 96.59%
ADRO 2,210 950 75.4%
ITMG 21,225 8,800 70.82%
MYOH 1,790 520 40.94%
SHIP 905 260 40.31%
INDY 1,885 460 32.28%
TCPI 9,950 2,200 28.39%
MBAP 3,500 770 28.21%
RIGS 316 58 22.48%
PTRO 2,220 390 21.31%
TEBE 630 80 14.55%
ARII 262 28 11.97%
ITMA 685 45 7.03%
BIPI 53 3 6%
LEAD 51 1 2%
PTBA 2,810 50 1.81%
DWGL 166 1 0.61%
WOWS 53 -4 -7.02%
KKGI 306 -26 -7.83%
ENRG 106 -10 -8.62%
RUIS 200 -32 -13.79%
SOCI 184 -30 -14.02%
PGAS 1,295 -240 -15.64%
DOID 258 -52 -16.77%
RAJA 173 -35 -16.83%
MEDC 482 -113 -18.99%
APEX 560 -155 -21.68%
BUMI 68 -19 -21.84%
HITS 340 -130 -27.66%
ELSA 252 -132 -34.38%
ASJT 134 -90 -40.18%
FIRE 408 -417 -50.55%
BOSS 72 -74 -50.68%
JSKY 97 -101 -51.01%
BULL 158 -232 -59.49%
TPMA 328 -482 -59.51%
CANI 142 -252 -63.96%
AKRA 775 -2,165 -73.64%
ASMI 236 -709 -75.03%
INPS 1,565 -4,960 -76.02%
Consumer Cyclical Value Prev Change Change (%)
ARTA 1,920 1,656 627.27%
FITT 525 452 619.18%
BIMA 284 234 468%
ABBA 302 237 364.62%
UANG 825 635 334.21%
LPIN 925 671 264.17%
MASA 4,860 3,510 260%
MARI 328 233 245.26%
LPPF 3,650 2,575 239.53%
FILM 890 606 213.38%
YELO 142 92 184%
BRAM 12,300 7,500 156.25%
PANR 302 162 115.71%
ESTA 228 121 113.08%
PTSP 6,300 3,150 100%
BOLA 412 206 100%
MPMX 1,020 505 98.06%
FORU 196 96 96%
INOV 292 142 94.67%
DFAM 356 171 92.43%
PGLI 384 184 92%
LMPI 197 92 87.62%
MYTX 82 31 60.78%
ERTX 198 73 58.4%
POLY 95 35 58.33%
INDR 4,070 1,470 56.54%
PRAS 258 93 56.36%
SSTM 820 295 56.19%
EAST 84 29 52.73%
MICE 378 92 32.17%
CSAP 500 120 31.58%
ESTI 105 25 31.25%
TRIS 188 39 26.17%
CNTX 238 48 25.26%
NATO 700 125 21.74%
KICI 272 48 21.43%
BOLT 920 160 21.05%
WOOD 780 125 19.08%
RICY 92 9 10.84%
BAYU 1,160 110 10.48%
SMSM 1,315 105 8.68%
BOGA 1,370 40 3.01%
AUTO 1,075 25 2.38%
TURI 1,275 15 1.19%
PMJS 127 -1 -0.78%
CINT 226 -4 -1.74%
SOTS 256 -6 -2.29%
FAST 1,000 -50 -4.76%
MAPI 735 -40 -5.16%
GDYR 1,355 -90 -6.23%
HRTA 202 -14 -6.48%
PNSE 695 -55 -7.33%
ECII 885 -70 -7.33%
PZZA 655 -60 -8.39%
RALS 645 -60 -8.51%
BLTZ 2,720 -270 -9.03%
RISE 380 -42 -9.95%
ARGO 1,625 -185 -10.22%
MAPA 2,290 -320 -12.26%
PJAA 498 -77 -13.39%
KPIG 87 -14 -13.86%
JIHD 364 -72 -16.51%
POLU 466 -109 -18.96%
SCNP 202 -48 -19.2%
GJTL 625 -165 -20.89%
BELL 121 -34 -21.94%
ACES 1,250 -370 -22.84%
PDES 320 -98 -23.44%
TMPO 140 -43 -23.5%
MNCN 850 -270 -24.11%
BATA 468 -157 -25.12%
PBRX 142 -68 -32.38%
IMAS 755 -375 -33.19%
NASA 66 -37 -35.92%
CLAY 750 -630 -45.65%
MSKY 304 -351 -53.59%
TOYS 206 -254 -55.22%
SHID 1,125 -1,525 -57.55%
DIGI 103 -295 -74.12%
IPTV 71 -207 -74.46%
ERAA 525 -2,155 -80.41%
CBMF 82 -364 -81.61%
SLIS 715 -4,135 -85.26%
SCMA 278 -1,922 -87.36%
Healthcare Value Prev Change Change (%)
SRAJ 284 128 82.05%
PRIM 364 144 65.45%
SILO 7,500 2,350 45.63%
SIDO 940 205 27.89%
SOHO 6,425 1,350 26.6%
DGNS 690 140 25.45%
MERK 3,730 610 19.55%
DVLA 2,880 470 19.5%
PYFA 980 90 10.11%
KLBF 1,665 120 7.77%
TSPC 1,470 40 2.8%
SAME 306 -58 -15.93%
IRRA 1,850 -390 -17.41%
MIKA 2,210 -550 -19.93%
PEHA 1,105 -320 -22.46%
KAEF 2,120 -1,750 -45.22%
INAF 2,030 -1,690 -45.43%
HEAL 1,115 -2,885 -72.13%
Industrials Value Prev Change Change (%)
KONI 3,450 3,112 920.71%
INDX 172 121 237.25%
CCSI 755 527 231.14%
MLIA 1,800 1,220 210.34%
MLPL 192 130 209.68%
KOBX 258 141 120.51%
IMPC 2,650 1,310 97.76%
ABMM 1,370 650 90.28%
HERO 1,890 895 89.95%
AMFG 4,370 1,470 50.69%
ICON 95 28 41.79%
HEXA 4,780 1,380 40.59%
TIRA 346 98 39.52%
CAKK 90 24 36.36%
ARNA 860 190 28.36%
APII 200 13 6.95%
DYAN 73 4 5.8%
IKBI 240 8 3.45%
KOIN 157 1 0.64%
SKRN 800 -10 -1.23%
SCCO 10,400 -300 -2.8%
UNTR 23,150 -800 -3.34%
BHIT 55 -3 -5.17%
JECC 5,850 -375 -6.02%
TOTO 210 -14 -6.25%
BMTR 240 -22 -8.4%
JTPE 895 -120 -11.82%
ASII 5,450 -900 -14.17%
VOKS 178 -34 -16.04%
LION 310 -62 -16.67%
AMIN 180 -74 -29.13%
SINI 256 -118 -31.55%
KBLI 274 -134 -32.84%
Basic Materials Value Prev Change Change (%)
AYLS 310 260 520%
BMSR 266 187 236.71%
ALDO 1,320 888 205.56%
TIRT 129 79 158%
BAJA 310 189 156.2%
SPMA 740 446 151.7%
SMKL 470 268 132.67%
INTD 226 126 126%
AKPI 1,045 549 110.69%
ESSA 440 222 101.83%
LMSH 720 362 101.12%
SAMF 795 399 100.76%
ISSP 350 154 78.57%
YPAS 700 276 65.09%
ESIP 137 52 61.18%
FPNI 416 156 60%
BRMS 124 46 58.97%
TBMS 1,600 590 58.42%
MDKA 3,840 1,350 54.22%
SWAT 152 53 53.54%
DPNS 400 136 51.52%
GGRP 685 225 48.91%
KDSI 1,025 205 25%
SMCB 1,745 320 22.46%
IGAR 420 76 22.09%
ALKA 296 50 20.33%
INCF 87 14 19.18%
TALF 300 48 19.05%
SRSN 64 9 16.36%
EKAD 1,410 185 15.1%
ALMI 296 36 13.85%
IFII 166 20 13.7%
PBID 1,595 95 6.33%
ADMG 179 3 1.7%
CITA 2,900 10 0.35%
IPOL 170 -1 -0.58%
CTBN 2,370 -80 -3.27%
BRNA 980 -75 -7.11%
AGII 1,410 -200 -12.42%
INAI 280 -48 -14.63%
BRPT 875 -185 -17.45%
INCO 4,850 -1,300 -21.14%
TPIA 8,150 -2,200 -21.26%
INTP 10,950 -4,300 -28.2%
INRU 700 -300 -30%
OKAS 72 -32 -30.77%
DKFT 112 -50 -30.86%
TINS 1,395 -685 -32.93%
ANTM 1,760 -910 -34.08%
NIKL 905 -475 -34.42%
SMBR 570 -300 -34.48%
WTON 226 -134 -37.22%
PSAB 128 -76 -37.25%
INKP 7,650 -5,150 -40.23%
EPAC 50 -36 -41.86%
SMGR 6,800 -4,950 -42.13%
HKMU 51 -41 -44.57%
KRAS 354 -301 -45.95%
TKIM 6,900 -5,900 -46.09%
ZINC 85 -78 -47.85%
OPMS 134 -150 -52.82%
MOLI 390 -610 -61%
WSBP 99 -169 -63.06%
PURE 68 -132 -66%
Infrastructure Value Prev Change Change (%)
ZBRA 670 620 1240%
DGIK 176 126 252%
KARW 196 129 192.54%
MPOW 98 37 60.66%
LINK 4,380 1,520 53.15%
CASS 358 118 49.17%
GOLD 368 110 42.64%
KEEN 470 140 42.42%
TBIG 2,940 840 40%
FREN 80 20 33.33%
PORT 660 160 32%
TLKM 4,290 1,030 31.6%
BUKK 1,230 295 31.55%
EXCL 2,940 650 28.38%
GHON 2,160 430 24.86%
KBLV 510 100 24.39%
CENT 196 36 22.5%
CMNP 1,625 250 18.18%
BALI 835 115 15.97%
ISAT 5,900 475 8.76%
TOWR 1,045 50 5.03%
SSIA 426 -42 -8.97%
POWR 625 -95 -13.19%
TOTL 308 -58 -15.85%
WEGE 179 -41 -18.64%
NRCA 274 -76 -21.71%
MTPS 105 -31 -22.79%
JSMR 3,440 -1,140 -24.89%
IBST 6,650 -2,350 -26.11%
IPCC 500 -185 -27.01%
IDPR 195 -73 -27.24%
PPRE 151 -59 -28.1%
TAMA 54 -26 -32.5%
META 107 -61 -36.31%
IPCM 268 -154 -36.49%
WIKA 1,010 -705 -41.11%
JAST 179 -129 -41.88%
PTPW 710 -520 -42.28%
ADHI 805 -660 -45.05%
PTPP 910 -775 -45.99%
ACST 186 -214 -53.5%
TGRA 83 -117 -58.5%
WSKT 560 -915 -62.03%
JKON 108 -218 -66.87%
PTDU 153 -762 -83.28%
Consumer Non-Cyclicals Value Prev Change Change (%)
PANI 1,640 1,533 1432.71%
RANC 1,610 1,164 260.99%
JAWA 242 150 163.04%
MPPA 228 135 145.16%
PALM 665 337 102.74%
PSGO 199 99 99%
WAPO 127 60 89.55%
PSDN 206 95 85.59%
ADES 3,300 1,515 84.87%
CSRA 560 254 83.01%
PMMP 426 170 66.41%
BUDI 161 60 59.41%
ANJT 975 305 45.52%
SKLT 2,450 660 36.87%
FOOD 136 36 36%
VICI 498 128 34.59%
SIPD 1,750 435 33.08%
MBTO 136 30 28.3%
GZCO 64 14 28%
AMRT 1,020 220 27.5%
SMAR 4,420 870 24.51%
SDPC 139 25 21.93%
EPMT 2,810 500 21.65%
SGRO 2,000 250 14.29%
JPFA 1,700 190 12.58%
SIMP 448 44 10.89%
MGRO 845 70 9.03%
CPIN 6,500 300 4.84%
MIDI 2,030 80 4.1%
SSMS 955 35 3.8%
SKBM 330 10 3.13%
CEKA 1,870 35 1.91%
UCID 1,445 10 0.7%
ULTJ 1,555 -15 -0.96%
ROTI 1,395 -25 -1.76%
UNSP 109 -3 -2.68%
INDF 6,350 -225 -3.42%
DSNG 515 -30 -5.5%
LSIP 1,180 -80 -6.35%
DAYA 298 -22 -6.88%
AGAR 362 -28 -7.18%
ICBP 8,750 -750 -7.89%
KINO 2,300 -200 -8%
CAMP 280 -28 -9.09%
DLTA 3,660 -380 -9.41%
DMND 800 -95 -10.61%
MAIN 650 -85 -11.56%
AALI 9,575 -1,325 -12.16%
TGKA 7,025 -975 -12.19%
CLEO 430 -68 -13.65%
BISI 990 -165 -14.29%
MLBI 7,625 -1,275 -14.33%
IKAN 89 -16 -15.24%
TBLA 780 -145 -15.68%
ALTO 258 -50 -16.23%
KMDS 440 -100 -18.52%
GGRM 31,325 -8,600 -21.54%
WIIM 380 -118 -23.69%
MYOR 2,000 -880 -30.56%
BWPT 67 -49 -42.24%
UNVR 4,060 -3,190 -44%
COCO 314 -266 -45.86%
ITIC 300 -280 -48.28%
BEEF 63 -73 -53.68%
PCAR 232 -313 -57.43%
HOKI 152 -953 -86.24%
Property Value Prev Change Change (%)
LPLI 240 155 182.35%
OMRE 825 497 151.52%
SATU 104 54 108%
CSIS 110 51 86.44%
BAPA 91 41 82%
POLI 1,420 595 72.12%
RBMS 86 36 72%
MMLP 478 190 65.97%
SMDM 166 64 62.75%
MDLN 82 31 60.78%
RODA 82 30 57.69%
MTSM 266 97 57.4%
TRIN 304 106 53.54%
PUDP 320 98 44.14%
BIKA 240 72 42.86%
ATAP 171 48 39.02%
BCIP 82 20 32.26%
REAL 63 13 26%
PURI 368 68 22.67%
DART 244 44 22%
GWSA 156 25 19.08%
HOMI 1,545 225 17.05%
GPRA 74 7 10.45%
LPCK 1,200 50 4.35%
BKSL 52 2 4%
BIPP 51 1 2%
ASPI 74 1 1.37%
NIRO 153 -1 -0.65%
CTRA 925 -20 -2.12%
PAMG 93 -3 -3.13%
NZIA 151 -6 -3.82%
DUTI 3,500 -150 -4.11%
KIJA 159 -7 -4.22%
SMRA 680 -35 -4.9%
PWON 432 -54 -11.11%
PLIN 2,150 -300 -12.24%
URBN 468 -67 -12.52%
JRPT 498 -77 -13.39%
EMDE 164 -26 -13.68%
BSDE 955 -165 -14.73%
DMAS 186 -44 -19.13%
ROCK 665 -185 -21.76%
MTLA 332 -98 -22.79%
INDO 87 -30 -25.64%
CITY 150 -62 -29.25%
ASRI 143 -61 -29.9%
DILD 142 -66 -31.73%
LPKR 129 -61 -32.11%
BEST 107 -51 -32.28%
PPRO 53 -27 -33.75%
APLN 110 -58 -34.52%
BBSS 50 -46 -47.92%
FMII 386 -474 -55.12%
LAND 81 -173 -68.11%
POLL 1,015 -2,985 -74.63%
KOTA 76 -378 -83.26%


Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?

Rian
sangat informatif bagi trader

Kesulitan Akses Seputarforex?
Buka melalui
https://bit.ly/seputarforex

Atau akses dengan cara:
PC   |   Smartphone

AWAS
Grup Telegram Palsu Mengatasnamakan Seputarforex!

Baca Selengkapnya Di Sini