Tabel Naik Turun Harga Saham

AGRI	Value	Prev	Change	Change (%)
SGRO	260.0M	1,735	45	2.66%
TBLA	3.8B	820	10	1.23%
BISI	520.0M	905	0	0%

AGRI	Value	Prev	Change	Change (%)
AALI	27.4B	10,000	-125	-1.23%
LSIP	18.5B	990	-15	-1.49%
SMAR	0	3,240	-70	-2.11%
SIMP	1.7B	316	-8	-2.47%
BWPT	8.5B	112	-3	-2.61%
UNSP	280.0M	55	-4	-6.78%
GZCO	0	0	-50	-100%
BASIC-IND	Value	Prev	Change	Change (%)
BRPT	81.9B	925	45	5.11%
JPFA	30.5B	1,100	45	4.27%
SMGR	124.7B	9,850	250	2.6%
INTP	43.0B	11,825	50	0.42%
SMCB	110.0M	1,030	-10	-0.96%
KRAS	15.0B	372	-4	-1.06%
CPIN	41.7B	6,200	-75	-1.2%
INKP	112.1B	9,475	-200	-2.07%
TKIM	130.0B	6,950	-250	-3.47%
NIKL	3.1B	865	-35	-3.89%
CONSUMER	Value	Prev	Change	Change (%)
ROTI	320.0M	1,225	25	2.08%
INDF	118.8B	7,050	75	1.08%
KLBF	74.9B	1,615	5	0.31%
AISA	0	0	0	NAN%
ICBP	78.1B	10,150	-25	-0.25%
GGRM	50.1B	51,000	-300	-0.58%
UNVR	92.2B	8,050	-50	-0.62%
MYOR	9.9B	2,250	-30	-1.32%
KAEF	123.4B	3,230	-100	-3%
RMBA	10.0M	246	-36	-12.77%
FINANCE	Value	Prev	Change	Change (%)
BBTN	201.8B	1,465	130	9.74%
BBNI	909.7B	5,125	505	10.93%
BBRI	10.0M	3,350	220	7.03%
BMRI	285.7B	6,150	350	6.03%
PNBN	8.7B	815	40	5.16%
BTPN	840.0M	2,340	110	4.93%
BJBR	30.4B	960	40	4.35%
BDMN	7.0B	2,800	80	2.94%
BBCA	222.0B	31,300	700	2.29%
BBKP	43.8B	198	-1	-0.5%
INFRASTRUC	Value	Prev	Change	Change (%)
BTEL	0	0	0	NAN%
JSMR	21.9B	4,120	110	2.74%
PGAS	151.8B	1,220	10	0.83%
GIAA	5.9B	254	2	0.79%
TBIG	50.0B	1,290	5	0.39%
ISAT	7.1B	2,390	0	0%
TLKM	327.1B	2,950	-20	-0.67%
EXCL	23.4B	2,430	-20	-0.82%
CMNP	280.0M	960	-30	-3.03%
INDY	22.2B	1,035	-75	-6.76%
MINING	Value	Prev	Change	Change (%)
MEDC	121.1B	540	48	9.76%
BORN	0	0	0	NAN%
BUMI	390.0M	50	0	0%
ADRO	52.0B	1,120	-20	-1.75%
ENRG	190.0M	50	-1	-1.96%
INCO	50.7B	3,540	-100	-2.75%
PTBA	75.1B	2,060	-60	-2.83%
TINS	14.8B	760	-30	-3.8%
ITMG	50.4B	8,125	-450	-5.25%
ANTM	144.6B	770	-55	-6.67%
MISC-IND	Value	Prev	Change	Change (%)
IMAS	16.3B	660	95	16.81%
ASII	166.9B	5,400	275	5.37%
INDS	10.0M	1,970	30	1.55%
AUTO	1.0B	885	10	1.14%
GJTL	1.1B	550	0	0%
POLY	0	50	0	0%
ADMG	60.0M	105	-1	-0.94%
SMSM	3.7B	1,320	-20	-1.49%
INDR	360.0M	2,270	-60	-2.58%
MASA	0	565	-35	-5.83%
PROPERTY	Value	Prev	Change	Change (%)
BKSL	80.0M	50	50	INF%
CTRA	44.5B	680	45	7.09%
WIKA	51.3B	1,215	100	8.97%
PTPP	105.4B	1,010	70	7.45%
PWON	94.1B	406	22	5.73%
BSDE	33.6B	715	30	4.38%
ADHI	10.0B	610	25	4.27%
APLN	2.7B	110	3	2.8%
ASRI	10.4B	120	3	2.56%
ELTY	0	50	0	0%
TRADE	Value	Prev	Change	Change (%)
BMTR	73.1B	264	58	28.16%
MNCN	416.6B	955	70	7.91%
ASGR	500.0M	705	30	4.44%
AKRA	56.7B	2,860	80	2.88%
HEXA	450.0M	3,490	30	0.87%
MAPI	5.4B	695	5	0.72%
ERAA	40.3B	1,670	0	0%
RALS	22.8B	625	0	0%
BHIT	130.0M	50	0	0%
UNTR	219.7B	23,525	-1,250	-5.05%

AGRI	Value	Prev	Change	Change (%)
TBLA		820	240	41.38%
BWPT		112	22	24.44%
AALI		10,000	1,525	17.99%

AGRI	Value	Prev	Change	Change (%)
SIMP		316	48	17.91%
LSIP		990	145	17.16%
BISI		905	105	13.13%
SMAR		3,240	240	8%
UNSP		55	-4	-6.78%
SGRO		1,735	-255	-12.81%
GZCO		0	-50	-100%
BASIC-IND	Value	Prev	Change	Change (%)
NIKL		865	373	75.81%
INKP		9,475	1,700	21.86%
KRAS		372	22	6.29%
SMGR		9,850	425	4.51%
CPIN		6,200	200	3.33%
INTP		11,825	225	1.94%
SMCB		1,030	-15	-1.44%
TKIM		6,950	-125	-1.77%
JPFA		1,100	-50	-4.35%
BRPT		925	-295	-24.18%
CONSUMER	Value	Prev	Change	Change (%)
KAEF		3,230	2,030	169.17%
ICBP		10,150	925	10.03%
KLBF		1,615	145	9.86%
GGRM		51,000	4,125	8.8%
INDF		7,050	550	8.46%
RMBA		246	10	4.24%
MYOR		2,250	60	2.74%
UNVR		8,050	125	1.58%
ROTI		1,225	-5	-0.41%
AISA		0	0	NAN%
FINANCE	Value	Prev	Change	Change (%)
BMRI		6,150	975	18.84%
BBTN		1,465	170	13.13%
BBNI		5,125	455	9.74%
BJBR		960	80	9.09%
BTPN		2,340	180	8.33%
BBKP		198	15	8.2%
BBRI		3,350	240	7.72%
BBCA		31,300	300	0.97%
PNBN		815	0	0%
BDMN		2,800	0	0%
INFRASTRUC	Value	Prev	Change	Change (%)
INDY		1,035	290	38.93%
TBIG		1,290	165	14.67%
PGAS		1,220	85	7.49%
GIAA		254	-4	-1.55%
TLKM		2,950	-160	-5.14%
JSMR		4,120	-290	-6.58%
ISAT		2,390	-170	-6.64%
EXCL		2,430	-430	-15.03%
BTEL		0	0	NAN%
CMNP		960	-310	-24.41%
MINING	Value	Prev	Change	Change (%)
TINS		760	135	21.6%
ANTM		770	125	19.38%
MEDC		540	80	17.39%
INCO		3,540	450	14.56%
ITMG		8,125	675	9.06%
ADRO		1,120	35	3.23%
BUMI		50	0	0%
PTBA		2,060	-10	-0.48%
ENRG		50	-2	-3.85%
BORN		0	0	NAN%
MISC-IND	Value	Prev	Change	Change (%)
POLY		50	50	INF%
GJTL		550	148	36.82%
SMSM		1,320	210	18.92%
ASII		5,400	570	11.8%
IMAS		660	30	4.76%
MASA		565	25	4.63%
ADMG		105	2	1.94%
INDR		2,270	-30	-1.3%
AUTO		885	-25	-2.75%
INDS		1,970	-200	-9.22%
PROPERTY	Value	Prev	Change	Change (%)
CTRA		680	30	4.62%
PTPP		1,010	25	2.54%
PWON		406	0	0%
BKSL		50	0	0%
ELTY		50	0	0%
APLN		110	-2	-1.79%
WIKA		1,215	-25	-2.02%
ADHI		610	-25	-3.94%
BSDE		715	-30	-4.03%
ASRI		120	-10	-7.69%
TRADE	Value	Prev	Change	Change (%)
BMTR		264	76	40.43%
UNTR		23,525	5,600	31.24%
ERAA		1,670	355	27%
AKRA		2,860	440	18.18%
RALS		625	65	11.61%
ASGR		705	40	6.02%
MNCN		955	50	5.52%
BHIT		50	0	0%
HEXA		3,490	-10	-0.29%
MAPI		695	-20	-2.8%

MISC-IND	Value	Prev	Change	Change (%)
GJTL		550	180	48.65%
ASII		5,400	1,580	41.36%
MASA		565	145	34.52%

MISC-IND	Value	Prev	Change	Change (%)
IMAS		660	150	29.41%
SMSM		1,320	215	19.46%
AUTO		885	140	18.79%
ADMG		105	12	12.9%
INDS		1,970	220	12.57%
INDR		2,270	100	4.61%
POLY		50	0	0%
AGRI	Value	Prev	Change	Change (%)
AALI		10,000	3,725	59.36%
TBLA		820	280	51.85%
SIMP		316	100	46.3%
BWPT		112	35	45.45%
LSIP		990	265	36.55%
SMAR		3,240	260	8.72%
UNSP		55	4	7.84%
BISI		905	15	1.69%
SGRO		1,735	-745	-30.04%
GZCO		0	-50	-100%
FINANCE	Value	Prev	Change	Change (%)
BBTN		1,465	640	77.58%
BMRI		6,150	2,140	53.37%
BBKP		198	67	51.15%
BBNI		5,125	1,465	40.03%
BBRI		3,350	860	34.54%
BTPN		2,340	500	27.17%
BJBR		960	205	27.15%
BBCA		31,300	5,200	19.92%
BDMN		2,800	380	15.7%
PNBN		815	85	11.64%
MINING	Value	Prev	Change	Change (%)
TINS		760	280	58.33%
ANTM		770	255	49.51%
INCO		3,540	610	20.82%
MEDC		540	72	15.38%
ADRO		1,120	115	11.44%
ITMG		8,125	425	5.52%
PTBA		2,060	70	3.52%
ENRG		50	0	0%
BUMI		50	0	0%
BORN		0	0	NAN%
BASIC-IND	Value	Prev	Change	Change (%)
NIKL		865	455	110.98%
KRAS		372	191	105.52%
INKP		9,475	4,200	79.62%
TKIM		6,950	2,100	43.3%
CPIN		6,200	1,560	33.62%
JPFA		1,100	200	22.22%
SMGR		9,850	1,750	21.6%
INTP		11,825	275	2.38%
SMCB		1,030	-5	-0.48%
BRPT		925	-335	-26.59%
TRADE	Value	Prev	Change	Change (%)
UNTR		23,525	8,025	51.77%
ERAA		1,670	505	43.35%
BMTR		264	66	33.33%
HEXA		3,490	870	33.21%
MNCN		955	150	18.63%
AKRA		2,860	400	16.26%
RALS		625	30	5.04%
ASGR		705	15	2.17%
BHIT		50	0	0%
MAPI		695	-35	-4.79%
CONSUMER	Value	Prev	Change	Change (%)
KAEF		3,230	1,965	155.34%
KLBF		1,615	230	16.61%
GGRM		51,000	5,675	12.52%
INDF		7,050	725	11.46%
MYOR		2,250	120	5.63%
ICBP		10,150	400	4.1%
ROTI		1,225	35	2.94%
UNVR		8,050	-125	-1.53%
RMBA		246	-32	-11.51%
AISA		0	0	NAN%
INFRASTRUC	Value	Prev	Change	Change (%)
CMNP		960	960	INF%
INDY		1,035	310	42.76%
PGAS		1,220	365	42.69%
ISAT		2,390	390	19.5%
TBIG		1,290	190	17.27%
GIAA		254	30	13.39%
JSMR		4,120	440	11.96%
EXCL		2,430	140	6.11%
BTEL		0	0	NAN%
TLKM		2,950	-200	-6.35%
PROPERTY	Value	Prev	Change	Change (%)
PTPP		1,010	365	56.59%
CTRA		680	170	33.33%
WIKA		1,215	265	27.89%
ADHI		610	95	18.45%
PWON		406	60	17.34%
BSDE		715	90	14.4%
APLN		110	9	8.91%
ASRI		120	6	5.26%
BKSL		50	0	0%
ELTY		50	0	0%

MINING	Value	Prev	Change	Change (%)
BORN		0	0	NAN%
INCO		3,540	260	7.93%
TINS		760	55	7.8%

MINING	Value	Prev	Change	Change (%)
ANTM		770	55	7.69%
ENRG		50	0	0%
BUMI		50	-2	-3.85%
PTBA		2,060	-220	-9.65%
ADRO		1,120	-210	-15.79%
ITMG		8,125	-1,950	-19.35%
MEDC		540	-160	-22.86%
CONSUMER	Value	Prev	Change	Change (%)
RMBA		246	246	INF%
KAEF		3,230	2,395	286.83%
KLBF		1,615	205	14.54%
MYOR		2,250	240	11.94%
UNVR		8,050	450	5.92%
INDF		7,050	50	0.71%
AISA		0	0	NAN%
ICBP		10,150	-600	-5.58%
ROTI		1,225	-75	-5.77%
GGRM		51,000	-4,200	-7.61%
AGRI	Value	Prev	Change	Change (%)
SMAR		3,240	3,240	INF%
TBLA		820	30	3.8%
BWPT		112	-3	-2.61%
BISI		905	-85	-8.59%
SIMP		316	-44	-12.22%
AALI		10,000	-1,575	-13.61%
LSIP		990	-225	-18.52%
GZCO		0	0	NAN%
SGRO		1,735	-655	-27.41%
UNSP		55	-37	-40.22%
TRADE	Value	Prev	Change	Change (%)
UNTR		23,525	5,825	32.91%
HEXA		3,490	340	10.79%
ERAA		1,670	-115	-6.44%
AKRA		2,860	-260	-8.33%
BHIT		50	-13	-20.63%
BMTR		264	-78	-22.81%
MAPI		695	-225	-24.46%
MNCN		955	-565	-37.17%
ASGR		705	-285	-28.79%
RALS		625	-395	-38.73%
BASIC-IND	Value	Prev	Change	Change (%)
NIKL		865	350	67.96%
INKP		9,475	3,150	49.8%
KRAS		372	112	43.08%
SMCB		1,030	35	3.52%
CPIN		6,200	-175	-2.75%
TKIM		6,950	-1,025	-12.85%
SMGR		9,850	-1,550	-13.6%
JPFA		1,100	-345	-23.88%
BRPT		925	-330	-26.29%
INTP		11,825	-4,475	-27.45%
MISC-IND	Value	Prev	Change	Change (%)
MASA		565	565	INF%
GJTL		550	70	14.58%
INDR		2,270	70	3.18%
INDS		1,970	-60	-2.96%
POLY		50	-1	-1.96%
SMSM		1,320	-130	-8.97%
ASII		5,400	-575	-9.62%
IMAS		660	-165	-20%
AUTO		885	-270	-23.38%
ADMG		105	-36	-25.53%
FINANCE	Value	Prev	Change	Change (%)
BBKP		198	-8	-3.88%
BJBR		960	-40	-4%
BBCA		31,300	-2,700	-7.94%
BDMN		2,800	-580	-17.16%
BBTN		1,465	-315	-17.7%
BTPN		2,340	-610	-20.68%
BMRI		6,150	-1,650	-21.15%
BBRI		3,350	-1,180	-26.05%
BBNI		5,125	-2,150	-29.55%
PNBN		815	-345	-29.74%
INFRASTRUC	Value	Prev	Change	Change (%)
INDY		1,035	180	21.05%
ISAT		2,390	220	10.14%
TBIG		1,290	50	4.03%
BTEL		0	0	NAN%
EXCL		2,430	-430	-15.03%
JSMR		4,120	-730	-15.05%
PGAS		1,220	-275	-18.39%
TLKM		2,950	-870	-22.77%
GIAA		254	-114	-30.98%
CMNP		960	-1,040	-52%
PROPERTY	Value	Prev	Change	Change (%)
ELTY		50	0	0%
BKSL		50	-4	-7.41%
PWON		406	-129	-24.11%
CTRA		680	-225	-24.86%
PTPP		1,010	-405	-28.62%
APLN		110	-45	-29.03%
ASRI		120	-57	-32.2%
BSDE		715	-400	-35.87%
ADHI		610	-360	-37.11%
WIKA		1,215	-750	-38.17%

AGRI	Value	Prev	Change	Change (%)
SGRO		1,735	1,735	INF%
TBLA		820	-40	-4.65%
SIMP		316	-18	-5.39%

AGRI	Value	Prev	Change	Change (%)
AALI		10,000	-625	-5.88%
SMAR		3,240	-450	-12.2%
LSIP		990	-180	-15.38%
BWPT		112	-32	-22.22%
BISI		905	-510	-36.04%
UNSP		55	-37	-40.22%
GZCO		0	-50	-100%
BASIC-IND	Value	Prev	Change	Change (%)
INKP		9,475	2,425	34.4%
CPIN		6,200	1,350	27.84%
BRPT		925	160	20.92%
KRAS		372	40	12.05%
SMCB		1,030	-300	-22.56%
SMGR		9,850	-2,950	-23.05%
TKIM		6,950	-2,800	-28.72%
JPFA		1,100	-470	-29.94%
NIKL		865	-460	-34.72%
INTP		11,825	-10,100	-46.07%
CONSUMER	Value	Prev	Change	Change (%)
KLBF		1,615	150	10.24%
KAEF		3,230	110	3.53%
INDF		7,050	-475	-6.31%
ROTI		1,225	-85	-6.49%
MYOR		2,250	-200	-8.16%
ICBP		10,150	-1,125	-9.98%
RMBA		246	-96	-28.07%
GGRM		51,000	-21,600	-29.75%
AISA		0	0	NAN%
UNVR		8,050	-36,925	-82.1%
FINANCE	Value	Prev	Change	Change (%)
BBCA		31,300	1,100	3.64%
BMRI		6,150	-1,250	-16.89%
BBRI		3,350	-950	-22.09%
BTPN		2,340	-840	-26.42%
BBKP		198	-84	-29.79%
BBNI		5,125	-2,800	-35.33%
BBTN		1,465	-835	-36.3%
BJBR		960	-560	-36.84%
PNBN		815	-555	-40.51%
BDMN		2,800	-2,200	-44%
INFRASTRUC	Value	Prev	Change	Change (%)
BTEL		0	0	NAN%
INDY		1,035	-330	-24.18%
EXCL		2,430	-930	-27.68%
JSMR		4,120	-1,730	-29.57%
TLKM		2,950	-1,310	-30.75%
CMNP		960	-445	-31.67%
ISAT		2,390	-1,210	-33.61%
PGAS		1,220	-760	-38.38%
GIAA		254	-230	-47.52%
TBIG		1,290	-3,060	-70.34%
MINING	Value	Prev	Change	Change (%)
BORN		0	0	NAN%
INCO		3,540	300	9.26%
ADRO		1,120	50	4.67%
ENRG		50	-7	-12.28%
PTBA		2,060	-420	-16.94%
TINS		760	-215	-22.05%
ANTM		770	-265	-25.6%
MEDC		540	-250	-31.65%
ITMG		8,125	-6,525	-44.54%
BUMI		50	-53	-51.46%
MISC-IND	Value	Prev	Change	Change (%)
INDS		1,970	-260	-11.66%
SMSM		1,320	-210	-13.73%
MASA		565	-95	-14.39%
GJTL		550	-135	-19.71%
ASII		5,400	-1,350	-20%
POLY		50	-26	-34.21%
AUTO		885	-515	-36.79%
INDR		2,270	-1,730	-43.25%
IMAS		660	-1,390	-67.8%
ADMG		105	-139	-56.97%
PROPERTY	Value	Prev	Change	Change (%)
ELTY		50	50	INF%
APLN		110	-71	-39.23%
PWON		406	-284	-41.16%
CTRA		680	-505	-42.62%
WIKA		1,215	-985	-44.77%
PTPP		1,010	-825	-44.96%
BSDE		715	-605	-45.83%
ADHI		610	-775	-55.96%
ASRI		120	-194	-61.78%
BKSL		50	-86	-63.24%
TRADE	Value	Prev	Change	Change (%)
UNTR		23,525	1,825	8.41%
HEXA		3,490	250	7.72%
ERAA		1,670	-410	-19.71%
AKRA		2,860	-1,000	-25.91%
MNCN		955	-340	-26.25%
BMTR		264	-98	-27.07%
MAPI		695	-295	-29.8%
BHIT		50	-24	-32.43%
ASGR		705	-430	-37.89%
RALS		625	-680	-52.11%

Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?

TABEL NAIK TURUN HARGA SAHAM

Komentar : 3

TABEL NAIK TURUN HARGA SAHAM

Komentar : 3

Akses Seputarforex