Advertisement

iklan

TABEL NAIK TURUN HARGA SAHAM

AGRI Value Prev Change Change (%)
SGRO 260.0M 1,735 45 2.66%
TBLA 3.8B 820 10 1.23%
BISI 520.0M 905 0 0%
Advertisement

iklan

Advertisement

iklan

AGRI Value Prev Change Change (%)
AALI 27.4B 10,000 -125 -1.23%
LSIP 18.5B 990 -15 -1.49%
SMAR 0 3,240 -70 -2.11%
SIMP 1.7B 316 -8 -2.47%
BWPT 8.5B 112 -3 -2.61%
UNSP 280.0M 55 -4 -6.78%
GZCO 0 0 -50 -100%
BASIC-IND Value Prev Change Change (%)
BRPT 81.9B 925 45 5.11%
JPFA 30.5B 1,100 45 4.27%
SMGR 124.7B 9,850 250 2.6%
INTP 43.0B 11,825 50 0.42%
SMCB 110.0M 1,030 -10 -0.96%
KRAS 15.0B 372 -4 -1.06%
CPIN 41.7B 6,200 -75 -1.2%
INKP 112.1B 9,475 -200 -2.07%
TKIM 130.0B 6,950 -250 -3.47%
NIKL 3.1B 865 -35 -3.89%
CONSUMER Value Prev Change Change (%)
ROTI 320.0M 1,225 25 2.08%
INDF 118.8B 7,050 75 1.08%
KLBF 74.9B 1,615 5 0.31%
AISA 0 0 0 NAN%
ICBP 78.1B 10,150 -25 -0.25%
GGRM 50.1B 51,000 -300 -0.58%
UNVR 92.2B 8,050 -50 -0.62%
MYOR 9.9B 2,250 -30 -1.32%
KAEF 123.4B 3,230 -100 -3%
RMBA 10.0M 246 -36 -12.77%
FINANCE Value Prev Change Change (%)
BBTN 201.8B 1,465 130 9.74%
BBNI 909.7B 5,125 505 10.93%
BBRI 10.0M 3,350 220 7.03%
BMRI 285.7B 6,150 350 6.03%
PNBN 8.7B 815 40 5.16%
BTPN 840.0M 2,340 110 4.93%
BJBR 30.4B 960 40 4.35%
BDMN 7.0B 2,800 80 2.94%
BBCA 222.0B 31,300 700 2.29%
BBKP 43.8B 198 -1 -0.5%
INFRASTRUC Value Prev Change Change (%)
BTEL 0 0 0 NAN%
JSMR 21.9B 4,120 110 2.74%
PGAS 151.8B 1,220 10 0.83%
GIAA 5.9B 254 2 0.79%
TBIG 50.0B 1,290 5 0.39%
ISAT 7.1B 2,390 0 0%
TLKM 327.1B 2,950 -20 -0.67%
EXCL 23.4B 2,430 -20 -0.82%
CMNP 280.0M 960 -30 -3.03%
INDY 22.2B 1,035 -75 -6.76%
MINING Value Prev Change Change (%)
MEDC 121.1B 540 48 9.76%
BORN 0 0 0 NAN%
BUMI 390.0M 50 0 0%
ADRO 52.0B 1,120 -20 -1.75%
ENRG 190.0M 50 -1 -1.96%
INCO 50.7B 3,540 -100 -2.75%
PTBA 75.1B 2,060 -60 -2.83%
TINS 14.8B 760 -30 -3.8%
ITMG 50.4B 8,125 -450 -5.25%
ANTM 144.6B 770 -55 -6.67%
MISC-IND Value Prev Change Change (%)
IMAS 16.3B 660 95 16.81%
ASII 166.9B 5,400 275 5.37%
INDS 10.0M 1,970 30 1.55%
AUTO 1.0B 885 10 1.14%
GJTL 1.1B 550 0 0%
POLY 0 50 0 0%
ADMG 60.0M 105 -1 -0.94%
SMSM 3.7B 1,320 -20 -1.49%
INDR 360.0M 2,270 -60 -2.58%
MASA 0 565 -35 -5.83%
PROPERTY Value Prev Change Change (%)
BKSL 80.0M 50 50 INF%
CTRA 44.5B 680 45 7.09%
WIKA 51.3B 1,215 100 8.97%
PTPP 105.4B 1,010 70 7.45%
PWON 94.1B 406 22 5.73%
BSDE 33.6B 715 30 4.38%
ADHI 10.0B 610 25 4.27%
APLN 2.7B 110 3 2.8%
ASRI 10.4B 120 3 2.56%
ELTY 0 50 0 0%
TRADE Value Prev Change Change (%)
BMTR 73.1B 264 58 28.16%
MNCN 416.6B 955 70 7.91%
ASGR 500.0M 705 30 4.44%
AKRA 56.7B 2,860 80 2.88%
HEXA 450.0M 3,490 30 0.87%
MAPI 5.4B 695 5 0.72%
ERAA 40.3B 1,670 0 0%
RALS 22.8B 625 0 0%
BHIT 130.0M 50 0 0%
UNTR 219.7B 23,525 -1,250 -5.05%
AGRI Value Prev Change Change (%)
TBLA 820 240 41.38%
BWPT 112 22 24.44%
AALI 10,000 1,525 17.99%
Advertisement

iklan

Advertisement

iklan

AGRI Value Prev Change Change (%)
SIMP 316 48 17.91%
LSIP 990 145 17.16%
BISI 905 105 13.13%
SMAR 3,240 240 8%
UNSP 55 -4 -6.78%
SGRO 1,735 -255 -12.81%
GZCO 0 -50 -100%
BASIC-IND Value Prev Change Change (%)
NIKL 865 373 75.81%
INKP 9,475 1,700 21.86%
KRAS 372 22 6.29%
SMGR 9,850 425 4.51%
CPIN 6,200 200 3.33%
INTP 11,825 225 1.94%
SMCB 1,030 -15 -1.44%
TKIM 6,950 -125 -1.77%
JPFA 1,100 -50 -4.35%
BRPT 925 -295 -24.18%
CONSUMER Value Prev Change Change (%)
KAEF 3,230 2,030 169.17%
ICBP 10,150 925 10.03%
KLBF 1,615 145 9.86%
GGRM 51,000 4,125 8.8%
INDF 7,050 550 8.46%
RMBA 246 10 4.24%
MYOR 2,250 60 2.74%
UNVR 8,050 125 1.58%
ROTI 1,225 -5 -0.41%
AISA 0 0 NAN%
FINANCE Value Prev Change Change (%)
BMRI 6,150 975 18.84%
BBTN 1,465 170 13.13%
BBNI 5,125 455 9.74%
BJBR 960 80 9.09%
BTPN 2,340 180 8.33%
BBKP 198 15 8.2%
BBRI 3,350 240 7.72%
BBCA 31,300 300 0.97%
PNBN 815 0 0%
BDMN 2,800 0 0%
INFRASTRUC Value Prev Change Change (%)
INDY 1,035 290 38.93%
TBIG 1,290 165 14.67%
PGAS 1,220 85 7.49%
GIAA 254 -4 -1.55%
TLKM 2,950 -160 -5.14%
JSMR 4,120 -290 -6.58%
ISAT 2,390 -170 -6.64%
EXCL 2,430 -430 -15.03%
BTEL 0 0 NAN%
CMNP 960 -310 -24.41%
MINING Value Prev Change Change (%)
TINS 760 135 21.6%
ANTM 770 125 19.38%
MEDC 540 80 17.39%
INCO 3,540 450 14.56%
ITMG 8,125 675 9.06%
ADRO 1,120 35 3.23%
BUMI 50 0 0%
PTBA 2,060 -10 -0.48%
ENRG 50 -2 -3.85%
BORN 0 0 NAN%
MISC-IND Value Prev Change Change (%)
POLY 50 50 INF%
GJTL 550 148 36.82%
SMSM 1,320 210 18.92%
ASII 5,400 570 11.8%
IMAS 660 30 4.76%
MASA 565 25 4.63%
ADMG 105 2 1.94%
INDR 2,270 -30 -1.3%
AUTO 885 -25 -2.75%
INDS 1,970 -200 -9.22%
PROPERTY Value Prev Change Change (%)
CTRA 680 30 4.62%
PTPP 1,010 25 2.54%
PWON 406 0 0%
BKSL 50 0 0%
ELTY 50 0 0%
APLN 110 -2 -1.79%
WIKA 1,215 -25 -2.02%
ADHI 610 -25 -3.94%
BSDE 715 -30 -4.03%
ASRI 120 -10 -7.69%
TRADE Value Prev Change Change (%)
BMTR 264 76 40.43%
UNTR 23,525 5,600 31.24%
ERAA 1,670 355 27%
AKRA 2,860 440 18.18%
RALS 625 65 11.61%
ASGR 705 40 6.02%
MNCN 955 50 5.52%
BHIT 50 0 0%
HEXA 3,490 -10 -0.29%
MAPI 695 -20 -2.8%
MISC-IND Value Prev Change Change (%)
GJTL 550 180 48.65%
ASII 5,400 1,580 41.36%
MASA 565 145 34.52%
Advertisement

iklan

Advertisement

iklan

MISC-IND Value Prev Change Change (%)
IMAS 660 150 29.41%
SMSM 1,320 215 19.46%
AUTO 885 140 18.79%
ADMG 105 12 12.9%
INDS 1,970 220 12.57%
INDR 2,270 100 4.61%
POLY 50 0 0%
AGRI Value Prev Change Change (%)
AALI 10,000 3,725 59.36%
TBLA 820 280 51.85%
SIMP 316 100 46.3%
BWPT 112 35 45.45%
LSIP 990 265 36.55%
SMAR 3,240 260 8.72%
UNSP 55 4 7.84%
BISI 905 15 1.69%
SGRO 1,735 -745 -30.04%
GZCO 0 -50 -100%
FINANCE Value Prev Change Change (%)
BBTN 1,465 640 77.58%
BMRI 6,150 2,140 53.37%
BBKP 198 67 51.15%
BBNI 5,125 1,465 40.03%
BBRI 3,350 860 34.54%
BTPN 2,340 500 27.17%
BJBR 960 205 27.15%
BBCA 31,300 5,200 19.92%
BDMN 2,800 380 15.7%
PNBN 815 85 11.64%
MINING Value Prev Change Change (%)
TINS 760 280 58.33%
ANTM 770 255 49.51%
INCO 3,540 610 20.82%
MEDC 540 72 15.38%
ADRO 1,120 115 11.44%
ITMG 8,125 425 5.52%
PTBA 2,060 70 3.52%
ENRG 50 0 0%
BUMI 50 0 0%
BORN 0 0 NAN%
BASIC-IND Value Prev Change Change (%)
NIKL 865 455 110.98%
KRAS 372 191 105.52%
INKP 9,475 4,200 79.62%
TKIM 6,950 2,100 43.3%
CPIN 6,200 1,560 33.62%
JPFA 1,100 200 22.22%
SMGR 9,850 1,750 21.6%
INTP 11,825 275 2.38%
SMCB 1,030 -5 -0.48%
BRPT 925 -335 -26.59%
TRADE Value Prev Change Change (%)
UNTR 23,525 8,025 51.77%
ERAA 1,670 505 43.35%
BMTR 264 66 33.33%
HEXA 3,490 870 33.21%
MNCN 955 150 18.63%
AKRA 2,860 400 16.26%
RALS 625 30 5.04%
ASGR 705 15 2.17%
BHIT 50 0 0%
MAPI 695 -35 -4.79%
CONSUMER Value Prev Change Change (%)
KAEF 3,230 1,965 155.34%
KLBF 1,615 230 16.61%
GGRM 51,000 5,675 12.52%
INDF 7,050 725 11.46%
MYOR 2,250 120 5.63%
ICBP 10,150 400 4.1%
ROTI 1,225 35 2.94%
UNVR 8,050 -125 -1.53%
RMBA 246 -32 -11.51%
AISA 0 0 NAN%
INFRASTRUC Value Prev Change Change (%)
CMNP 960 960 INF%
INDY 1,035 310 42.76%
PGAS 1,220 365 42.69%
ISAT 2,390 390 19.5%
TBIG 1,290 190 17.27%
GIAA 254 30 13.39%
JSMR 4,120 440 11.96%
EXCL 2,430 140 6.11%
BTEL 0 0 NAN%
TLKM 2,950 -200 -6.35%
PROPERTY Value Prev Change Change (%)
PTPP 1,010 365 56.59%
CTRA 680 170 33.33%
WIKA 1,215 265 27.89%
ADHI 610 95 18.45%
PWON 406 60 17.34%
BSDE 715 90 14.4%
APLN 110 9 8.91%
ASRI 120 6 5.26%
BKSL 50 0 0%
ELTY 50 0 0%
MINING Value Prev Change Change (%)
BORN 0 0 NAN%
INCO 3,540 260 7.93%
TINS 760 55 7.8%
Advertisement

iklan

Advertisement

iklan

MINING Value Prev Change Change (%)
ANTM 770 55 7.69%
ENRG 50 0 0%
BUMI 50 -2 -3.85%
PTBA 2,060 -220 -9.65%
ADRO 1,120 -210 -15.79%
ITMG 8,125 -1,950 -19.35%
MEDC 540 -160 -22.86%
CONSUMER Value Prev Change Change (%)
RMBA 246 246 INF%
KAEF 3,230 2,395 286.83%
KLBF 1,615 205 14.54%
MYOR 2,250 240 11.94%
UNVR 8,050 450 5.92%
INDF 7,050 50 0.71%
AISA 0 0 NAN%
ICBP 10,150 -600 -5.58%
ROTI 1,225 -75 -5.77%
GGRM 51,000 -4,200 -7.61%
AGRI Value Prev Change Change (%)
SMAR 3,240 3,240 INF%
TBLA 820 30 3.8%
BWPT 112 -3 -2.61%
BISI 905 -85 -8.59%
SIMP 316 -44 -12.22%
AALI 10,000 -1,575 -13.61%
LSIP 990 -225 -18.52%
GZCO 0 0 NAN%
SGRO 1,735 -655 -27.41%
UNSP 55 -37 -40.22%
TRADE Value Prev Change Change (%)
UNTR 23,525 5,825 32.91%
HEXA 3,490 340 10.79%
ERAA 1,670 -115 -6.44%
AKRA 2,860 -260 -8.33%
BHIT 50 -13 -20.63%
BMTR 264 -78 -22.81%
MAPI 695 -225 -24.46%
MNCN 955 -565 -37.17%
ASGR 705 -285 -28.79%
RALS 625 -395 -38.73%
BASIC-IND Value Prev Change Change (%)
NIKL 865 350 67.96%
INKP 9,475 3,150 49.8%
KRAS 372 112 43.08%
SMCB 1,030 35 3.52%
CPIN 6,200 -175 -2.75%
TKIM 6,950 -1,025 -12.85%
SMGR 9,850 -1,550 -13.6%
JPFA 1,100 -345 -23.88%
BRPT 925 -330 -26.29%
INTP 11,825 -4,475 -27.45%
MISC-IND Value Prev Change Change (%)
MASA 565 565 INF%
GJTL 550 70 14.58%
INDR 2,270 70 3.18%
INDS 1,970 -60 -2.96%
POLY 50 -1 -1.96%
SMSM 1,320 -130 -8.97%
ASII 5,400 -575 -9.62%
IMAS 660 -165 -20%
AUTO 885 -270 -23.38%
ADMG 105 -36 -25.53%
FINANCE Value Prev Change Change (%)
BBKP 198 -8 -3.88%
BJBR 960 -40 -4%
BBCA 31,300 -2,700 -7.94%
BDMN 2,800 -580 -17.16%
BBTN 1,465 -315 -17.7%
BTPN 2,340 -610 -20.68%
BMRI 6,150 -1,650 -21.15%
BBRI 3,350 -1,180 -26.05%
BBNI 5,125 -2,150 -29.55%
PNBN 815 -345 -29.74%
INFRASTRUC Value Prev Change Change (%)
INDY 1,035 180 21.05%
ISAT 2,390 220 10.14%
TBIG 1,290 50 4.03%
BTEL 0 0 NAN%
EXCL 2,430 -430 -15.03%
JSMR 4,120 -730 -15.05%
PGAS 1,220 -275 -18.39%
TLKM 2,950 -870 -22.77%
GIAA 254 -114 -30.98%
CMNP 960 -1,040 -52%
PROPERTY Value Prev Change Change (%)
ELTY 50 0 0%
BKSL 50 -4 -7.41%
PWON 406 -129 -24.11%
CTRA 680 -225 -24.86%
PTPP 1,010 -405 -28.62%
APLN 110 -45 -29.03%
ASRI 120 -57 -32.2%
BSDE 715 -400 -35.87%
ADHI 610 -360 -37.11%
WIKA 1,215 -750 -38.17%
AGRI Value Prev Change Change (%)
SGRO 1,735 1,735 INF%
TBLA 820 -40 -4.65%
SIMP 316 -18 -5.39%
Advertisement

iklan

Advertisement

iklan

AGRI Value Prev Change Change (%)
AALI 10,000 -625 -5.88%
SMAR 3,240 -450 -12.2%
LSIP 990 -180 -15.38%
BWPT 112 -32 -22.22%
BISI 905 -510 -36.04%
UNSP 55 -37 -40.22%
GZCO 0 -50 -100%
BASIC-IND Value Prev Change Change (%)
INKP 9,475 2,425 34.4%
CPIN 6,200 1,350 27.84%
BRPT 925 160 20.92%
KRAS 372 40 12.05%
SMCB 1,030 -300 -22.56%
SMGR 9,850 -2,950 -23.05%
TKIM 6,950 -2,800 -28.72%
JPFA 1,100 -470 -29.94%
NIKL 865 -460 -34.72%
INTP 11,825 -10,100 -46.07%
CONSUMER Value Prev Change Change (%)
KLBF 1,615 150 10.24%
KAEF 3,230 110 3.53%
INDF 7,050 -475 -6.31%
ROTI 1,225 -85 -6.49%
MYOR 2,250 -200 -8.16%
ICBP 10,150 -1,125 -9.98%
RMBA 246 -96 -28.07%
GGRM 51,000 -21,600 -29.75%
AISA 0 0 NAN%
UNVR 8,050 -36,925 -82.1%
FINANCE Value Prev Change Change (%)
BBCA 31,300 1,100 3.64%
BMRI 6,150 -1,250 -16.89%
BBRI 3,350 -950 -22.09%
BTPN 2,340 -840 -26.42%
BBKP 198 -84 -29.79%
BBNI 5,125 -2,800 -35.33%
BBTN 1,465 -835 -36.3%
BJBR 960 -560 -36.84%
PNBN 815 -555 -40.51%
BDMN 2,800 -2,200 -44%
INFRASTRUC Value Prev Change Change (%)
BTEL 0 0 NAN%
INDY 1,035 -330 -24.18%
EXCL 2,430 -930 -27.68%
JSMR 4,120 -1,730 -29.57%
TLKM 2,950 -1,310 -30.75%
CMNP 960 -445 -31.67%
ISAT 2,390 -1,210 -33.61%
PGAS 1,220 -760 -38.38%
GIAA 254 -230 -47.52%
TBIG 1,290 -3,060 -70.34%
MINING Value Prev Change Change (%)
BORN 0 0 NAN%
INCO 3,540 300 9.26%
ADRO 1,120 50 4.67%
ENRG 50 -7 -12.28%
PTBA 2,060 -420 -16.94%
TINS 760 -215 -22.05%
ANTM 770 -265 -25.6%
MEDC 540 -250 -31.65%
ITMG 8,125 -6,525 -44.54%
BUMI 50 -53 -51.46%
MISC-IND Value Prev Change Change (%)
INDS 1,970 -260 -11.66%
SMSM 1,320 -210 -13.73%
MASA 565 -95 -14.39%
GJTL 550 -135 -19.71%
ASII 5,400 -1,350 -20%
POLY 50 -26 -34.21%
AUTO 885 -515 -36.79%
INDR 2,270 -1,730 -43.25%
IMAS 660 -1,390 -67.8%
ADMG 105 -139 -56.97%
PROPERTY Value Prev Change Change (%)
ELTY 50 50 INF%
APLN 110 -71 -39.23%
PWON 406 -284 -41.16%
CTRA 680 -505 -42.62%
WIKA 1,215 -985 -44.77%
PTPP 1,010 -825 -44.96%
BSDE 715 -605 -45.83%
ADHI 610 -775 -55.96%
ASRI 120 -194 -61.78%
BKSL 50 -86 -63.24%
TRADE Value Prev Change Change (%)
UNTR 23,525 1,825 8.41%
HEXA 3,490 250 7.72%
ERAA 1,670 -410 -19.71%
AKRA 2,860 -1,000 -25.91%
MNCN 955 -340 -26.25%
BMTR 264 -98 -27.07%
MAPI 695 -295 -29.8%
BHIT 50 -24 -32.43%
ASGR 705 -430 -37.89%
RALS 625 -680 -52.11%


Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?

Bambang Rusmiadi
data yang tanggal 2 maret 2016 kok belum ada, mohon untuk tabel naik turun ditambah ada yang lima tahunan
Seputarforex
Data yang diambil adalah harga penutupan pasar di hari sebelumnya sehingga terjadi gap 1 hari. Jadi bukan data real time. Terima kasih banyak atas saran yang membangun. Kami akan pertimbangkan untuk pengembangan selanjutnya
Rian
sangat informatif bagi trader

Kesulitan Akses Seputarforex?
Silahkan buka melalui https://bit.ly/seputarforex


Alternatifnya, lakukan solusi ini jika Anda mengakses lewat:
PC   |   Smartphone