Advertisement

iklan

SEC menggugat YouTuber Jake Paul karena secara ilegal mempromosikan cryptocurrency yang terkait dengan pendiri Tron, Justin Sun, 1 jam lalu, #Kripto Fundamental   |   Rusia tidak menggunakan Dolar AS, melainkan Yuan Tiongkok untuk menyelesaikan perdagangan dengan Asia, Afrika, dan Amerika Latin, 2 jam lalu, #Forex Fundamental   |   Setelah sempat turun hingga lebih dari 1%, harga minyak global mulai memangkas penurunan hari ini menjadi sekitar 0.5% karena posisi open interest di pasar melonjak, 2 jam lalu, #Minyak Fundamental   |   Maret ini, pemerintah berencana menyalurkan dua bansos berupa BLT dan bahan pokok menjelang Ramadan kepada penerima Program Keluarga Harapan, 2 jam lalu, #Ekonomi Indonesia   |   Otoritas Moneter Hong Kong (HKMA) mengikuti langkah The Fed untuk menaikkan suku bunga sebesar 25 basis poin menjadi 5.25%, 2 jam lalu, #Ekonomi Global   |   Militer China mengusir kapal perang milik AS di Laut China Selatan, hubungan kedua negara kembali menegang, 2 jam lalu, #Ekonomi Global   |   PT Chandra Asri Petrochemical Tbk. (TPIA) dan PT Krakatau Steel (Persero) Tbk. (KRAS) bakal bangun Pelabuhan Warnasari di Cilegon, Banten, 2 jam lalu, #Saham Indonesia   |   Otoritas Moneter Singapura mengatakan tingkat inflasi di bulan Februari masih di level yang sama dengan bulan Januari 2023, 4 jam lalu, #Ekonomi Global   |   Para pemimpin Uni Eropa siap mendukung perombakan aturan pasar tunggal, agar dapat bersaing kembali dengan Amerika Serikat dan China dalam industri teknologi digital, 4 jam lalu, #Ekonomi Global   |   Dianggap melakukan penipuan dan manipulasi pasar, Justin Sun pendiri Tron digugat oleh SEC, 4 jam lalu, #Kripto Fundamental   |   PT Grahaprima Suksesmandiri Tbk berencana IPO dengan memasang harga saham sebesar Rp150 per lembar sehingga berpeluang meraup dana segas Rp56.83 miliar, 5 jam lalu, #Saham Indonesia   |   Harga minyak semakin turun di sesi Asia karena sinyal ekonomi yang lemah dari The Fed, serta kemungkinan OPEC+ akan mempertahankan jumlah produksi bulan depan, 6 jam lalu, #Minyak Fundamental   |   PT GoTo Gojek Tokopedia Tbk. (GOTO) tidak menganggap In Driver dan Maxim sebagai pesaing, 7 jam lalu, #Saham Indonesia   |   Pasca kenaikan suku bunga sebesar 0.25% oleh The Fed, EUR/USD makin menguat di atas 1.0875, 7 jam lalu, #Forex Fundamental   |   Market kripto kembali memasuki zona merah akibat kenaikan suku bunga The Fed dan peringatan SEC terhadap Coinbase, 7 jam lalu, #Kripto Fundamental   |   Komentar The Fed dan Menkeu AS justru semakin membuat pasar khawatir mengenai krisis perbankan. , 7 jam lalu, #Emas Fundamental   |   XAU/USD kembali mendapatkan momentum bullish untuk menguji level psikologis $2000, 7 jam lalu, #Emas Teknikal   |   Dari pasar Indonesia, para ahli menyoroti IDX High Dividend 20 di tengah tingginya volatilitas, 7 jam lalu, #Saham Indonesia   |   Sejumlah indeks saham AS terperosok setelah The Fed resmi menaikkan suku bunga, 7 jam lalu, #Saham AS   |   PT Jasa Berdikari Logistics Tbk. (LAJU) optimistis dapat membagikan dividen tunai kepada para pemegang saham yang berasal dari laba bersih 2022, 8 jam lalu, #Saham Indonesia   |   Harga emas melonjak setelah The Fed beri sinyal jeda kenaikan suku bunga, 8 jam lalu, #Emas Fundamental   |   Pejabat bank sentral Selandia Baru mengatakan bahwa tingkatan suku bunga telah menyebabkan perlambatan ekonomi, namun masih belum jelas apakah sudah bisa mengendalikan inflasi, 8 jam lalu, #Ekonomi Global   |   Harga minyak turun sekitar 1.1%, menyusul komentar dari Ketua Federal Reserve AS Jerome Powell terkait pembatasan inflasi, termasuk kemungkinan kenaikan suku bunga lebih lanjut, 8 jam lalu, #Minyak Fundamental   |   Pembicaraan seputar rencana pemerintah untuk redenominasi Rupiah kembali mencuat, 8 jam lalu, #Rupiah
Selengkapnya

TABEL NAIK TURUN HARGA SAHAM

Energy Value Prev Change Change (%)
SHIP 1,070 70 7%
ITMG 38,350 2,450 6.82%
AKRA 1,425 80 5.95%
PTBA 3,750 190 5.34%
DWGL 168 8 5%
SMMT 665 30 4.72%
BYAN 19,400 700 3.74%
ASJT 129 3 2.38%
MBAP 6,150 50 0.82%
DOID 292 2 0.69%
AIMS 306 2 0.66%
TEBE 765 5 0.66%
BSSR 3,950 -20 -0.5%
MCOL 6,400 -50 -0.78%
PSSI 615 -5 -0.81%
SOCI 178 -2 -1.11%
GEMS 6,400 -75 -1.16%
TCPI 8,425 -125 -1.46%
ITMA 675 -10 -1.46%
ELSA 302 -6 -1.95%
BBRM 55 -2 -3.51%
SUNI 288 -12 -4%
MYOH 1,430 -60 -4.03%
KKGI 382 -18 -4.5%
PTRO 4,450 -270 -5.72%
MITI 162 -10 -5.81%
ADRO 2,730 -170 -5.86%
WINS 252 -16 -5.97%
KOPI 464 -30 -6.07%
PKPK 292 -22 -7.01%
COAL 129 -10 -7.19%
RMKE 720 -60 -7.69%
MBSS 975 -90 -8.45%
BIPI 140 -13 -8.5%
TPMA 386 -36 -8.53%
ARII 224 -24 -9.68%
RIGS 448 -48 -9.68%
INDY 2,030 -220 -9.78%
RAJA 765 -85 -10%
BUMI 120 -15 -11.11%
RUIS 184 -24 -11.54%
TOBA 480 -65 -11.93%
PGAS 1,350 -185 -12.05%
BESS 148 -22 -12.94%
HRUM 1,390 -210 -13.13%
MEDC 875 -150 -14.63%
LEAD 50 -10 -16.67%
SGER 454 -91 -16.7%
FIRE 87 -18 -17.14%
ADMR 1,140 -240 -17.39%
APEX 138 -39 -22.03%
HITS 232 -70 -23.18%
ENRG 212 -64 -23.19%
BSML 222 -122 -35.47%
SEMA 73 -63 -46.32%

iklan

iklan

Transportation Value Prev Change Change (%)
LAJU 392 140 55.56%
BPTR 162 48 42.11%
LRNA 168 4 2.44%
NELY 302 4 1.34%
EDGE 19,250 -50 -0.26%
WEHA 107 -1 -0.93%
TRJA 298 -4 -1.32%
SDMU 62 -1 -1.59%
HATM 240 -8 -3.23%
BIRD 1,710 -80 -4.47%
JAYA 107 -7 -6.14%
TMAS 2,900 -230 -7.35%
TRUK 101 -9 -8.18%
SAPX 700 -70 -9.09%
AKSI 250 -28 -10.07%
SMDR 370 -50 -11.9%
HAIS 182 -34 -15.74%
KJEN 90 -20 -18.18%
IATA 72 -22 -23.4%
ASSA 730 -255 -25.89%
TNCA 188 -72 -27.69%
Healthcare Value Prev Change Change (%)
HALO 210 95 82.61%
MTMH 1,590 80 5.3%
RSGK 1,125 35 3.21%
SILO 1,350 30 2.27%
PRAY 770 15 1.99%
KLBF 2,210 30 1.38%
SRAJ 635 -5 -0.78%
MMIX 595 -5 -0.83%
CARE 472 -4 -0.84%
TSPC 1,375 -15 -1.08%
MIKA 3,010 -40 -1.31%
OMED 200 -4 -1.96%
PEHA 670 -25 -3.6%
DVLA 1,960 -80 -3.92%
HEAL 1,410 -65 -4.41%
BMHS 388 -20 -4.9%
SIDO 825 -50 -5.71%
PYFA 850 -60 -6.59%
PRDA 5,650 -450 -7.38%
DGNS 224 -18 -7.44%
IRRA 930 -75 -7.46%
KAEF 935 -140 -13.02%
PRIM 139 -22 -13.66%
SAME 252 -50 -16.56%
PEVE 162 -34 -17.35%
MEDS 142 -31 -17.92%
INAF 660 -170 -20.48%
Industrials Value Prev Change Change (%)
VOKS 183 23 14.38%
UNTR 27,475 2,775 11.23%
KONI 2,440 150 6.55%
ASII 5,925 275 4.87%
CAKK 179 6 3.47%
SOSS 380 4 1.06%
ASGR 945 -5 -0.53%
TOTO 260 -2 -0.76%
HERO 1,390 -20 -1.42%
APII 190 -4 -2.06%
DYAN 94 -2 -2.08%
BLUE 288 -10 -3.36%
HEXA 5,025 -200 -3.83%
JTPE 248 -10 -3.88%
IKBI 200 -10 -4.76%
SINI 1,910 -110 -5.45%
BMTR 274 -16 -5.52%
AMFG 5,350 -400 -6.96%
ARNA 960 -75 -7.25%
IMPC 3,170 -290 -8.38%
MLIA 525 -50 -8.7%
MFMI 685 -70 -9.27%
KOBX 292 -30 -9.32%
PADA 112 -13 -10.4%
GPSO 112 -13 -10.4%
KBLM 246 -46 -15.75%
LION 690 -135 -16.36%
JECC 3,760 -790 -17.36%
LABA 71 -16 -18.39%
MLPL 84 -19 -18.45%
SKRN 460 -115 -20%
BNBR 53 -15 -22.06%
INDX 139 -69 -33.17%
Consumer Non-Cyclicals Value Prev Change Change (%)
MKTR 242 93 62.42%
DEWI 364 100 37.88%
PANI 1,190 135 12.8%
BUAH 1,045 115 12.37%
ITIC 304 22 7.8%
DLTA 4,060 210 5.45%
WIIM 785 40 5.37%
PSGO 147 6 4.26%
VICI 505 19 3.91%
DSNG 690 25 3.76%
CLEO 470 12 2.62%
SSMS 1,640 40 2.5%
HMSP 1,155 25 2.21%
FAPA 4,370 90 2.1%
STTP 7,750 150 1.97%
SKBM 368 4 1.1%
COCO 226 2 0.89%
CRAB 226 2 0.89%
MLBI 9,150 75 0.83%
SMAR 5,125 -25 -0.49%
STAA 995 -5 -0.5%
EPMT 2,720 -20 -0.73%
ASHA 97 -1 -1.02%
BEER 342 -4 -1.16%
TAPG 630 -10 -1.56%
WMUU 53 -1 -1.85%
ROTI 1,390 -30 -2.11%
AMRT 2,900 -80 -2.68%
GOOD 468 -14 -2.9%
MYOR 2,550 -80 -3.04%
WINE 302 -10 -3.21%
ADES 6,775 -225 -3.21%
MRAT 755 -25 -3.21%
PMMP 336 -12 -3.45%
GGRM 24,450 -950 -3.74%
TCID 6,075 -250 -3.95%
TGKA 6,675 -275 -3.96%
ULTJ 1,445 -65 -4.3%
AALI 7,900 -375 -4.53%
UNVR 4,200 -200 -4.55%
OILS 183 -9 -4.69%
TBLA 675 -35 -4.93%
BOBA 172 -9 -4.97%
KEJU 1,300 -70 -5.11%
SIPD 1,265 -70 -5.24%
ICBP 9,700 -550 -5.37%
MGRO 790 -45 -5.39%
INDF 6,125 -450 -6.84%
CAMP 306 -24 -7.27%
ERAA 505 -40 -7.34%
LSIP 1,005 -80 -7.37%
KINO 1,525 -125 -7.58%
SIMP 388 -34 -8.06%
FOOD 98 -9 -8.41%
SDPC 236 -22 -8.53%
MIDI 366 -38 -9.41%
TLDN 505 -55 -9.82%
PALM 630 -70 -10%
MAIN 424 -48 -10.17%
CBUT 1,730 -205 -10.59%
RANC 700 -85 -10.83%
DSFI 78 -10 -11.36%
IKAN 58 -8 -12.12%
CMRY 4,470 -630 -12.35%
AISA 145 -21 -12.65%
ANJT 685 -100 -12.74%
CPIN 4,970 -730 -12.81%
BWPT 56 -9 -13.85%
DAYA 182 -32 -14.95%
CSRA 595 -105 -15%
JARR 240 -44 -15.49%
JPFA 1,095 -240 -17.98%
HOKI 91 -20 -18.02%
GZCO 88 -20 -18.52%
PGUN 820 -195 -19.21%
GULA 302 -94 -23.74%
WMPP 59 -19 -24.36%
MPPA 83 -42 -33.6%
NASI 58 -31 -34.83%
TAYS 153 -125 -44.96%
WAPO 115 -103 -47.25%
Basic Materials Value Prev Change Change (%)
SAMF 580 128 28.32%
NICL 366 64 21.19%
SMKL 330 40 13.79%
IFII 191 22 13.02%
ARCI 372 36 10.71%
KKES 107 5 4.9%
SQMI 67 3 4.69%
PDPP 224 8 3.7%
MDKI 187 1 0.54%
TBMS 1,560 -10 -0.64%
IPOL 150 -1 -0.66%
ISSP 252 -2 -0.79%
DPNS 394 -4 -1.01%
INTD 193 -2 -1.03%
EKAD 274 -4 -1.44%
INAI 262 -4 -1.5%
CLPI 940 -15 -1.57%
INCI 655 -15 -2.24%
SMCB 1,295 -30 -2.26%
BRMS 158 -4 -2.47%
KDSI 1,070 -30 -2.73%
SPMA 496 -14 -2.75%
AKPI 1,220 -35 -2.79%
LTLS 1,385 -40 -2.81%
PBID 1,545 -45 -2.83%
PSAB 102 -3 -2.86%
TPIA 2,250 -70 -3.02%
PNGO 1,280 -40 -3.03%
OBMD 179 -6 -3.24%
INCO 6,350 -250 -3.79%
ALDO 755 -30 -3.82%
CMNT 845 -55 -6.11%
INKP 7,400 -550 -6.92%
ANTM 1,885 -145 -7.14%
DKFT 113 -10 -8.13%
FWCT 100 -9 -8.26%
ALMI 232 -22 -8.66%
WTON 164 -16 -8.89%
KRAS 280 -28 -9.09%
TKIM 6,475 -650 -9.12%
FPNI 189 -19 -9.13%
MDKA 3,900 -400 -9.3%
INRU 810 -85 -9.5%
SBMA 147 -16 -9.82%
YPAS 590 -65 -9.92%
INTP 10,075 -1,125 -10.04%
SULI 130 -15 -10.34%
GGRP 448 -52 -10.4%
ADMG 129 -15 -10.42%
BMSR 615 -85 -12.14%
AGII 1,955 -315 -13.88%
SMBR 346 -58 -14.36%
ALKA 324 -58 -15.18%
BRPT 795 -145 -15.43%
MOLI 169 -31 -15.5%
NIKL 535 -100 -15.75%
IFSH 1,095 -205 -15.77%
TINS 985 -205 -17.23%
CHEM 123 -27 -18%
SMGR 6,250 -1,375 -18.03%
AYLS 64 -17 -20.99%
PICO 176 -50 -22.12%
OKAS 116 -33 -22.15%
BAJA 133 -43 -24.43%
GDST 111 -36 -24.49%
OPMS 52 -22 -29.73%
Consumer Cyclical Value Prev Change Change (%)
MASA 3,950 1,350 51.92%
SNLK 1,160 235 25.41%
ZATA 67 8 13.56%
PANR 590 65 12.38%
UFOE 254 26 11.4%
HRTA 362 26 7.74%
BATA 565 25 4.63%
NATO 482 18 3.88%
MICE 710 20 2.9%
INDS 1,985 35 1.79%
FITT 444 6 1.37%
PMJS 157 2 1.29%
BRAM 8,075 -25 -0.31%
DRMA 715 -5 -0.69%
CINT 210 -2 -0.94%
SMSM 1,525 -20 -1.29%
BOLT 710 -10 -1.39%
KDTN 127 -2 -1.55%
BOGA 1,225 -20 -1.61%
SLIS 177 -3 -1.67%
YELO 56 -1 -1.75%
IPTV 51 -1 -1.92%
HRME 51 -1 -1.92%
EAST 102 -2 -1.92%
INOV 124 -3 -2.36%
SHID 2,280 -60 -2.56%
ZONE 1,160 -35 -2.93%
FAST 810 -25 -2.99%
LPIN 366 -12 -3.17%
PGLI 270 -10 -3.57%
AUTO 1,680 -75 -4.27%
TMPO 105 -5 -4.55%
ESTA 78 -4 -4.88%
IMAS 1,035 -55 -5.05%
MAPI 1,495 -95 -5.97%
GJTL 590 -40 -6.35%
MSIN 3,990 -280 -6.56%
SOTS 280 -20 -6.67%
RALS 620 -45 -6.77%
PZZA 505 -40 -7.34%
BELL 111 -9 -7.5%
INDR 4,480 -370 -7.63%
MPMX 1,110 -95 -7.88%
CARS 80 -7 -8.05%
DFAM 76 -7 -8.43%
LPPF 4,600 -425 -8.46%
CSAP 730 -70 -8.75%
RICY 73 -7 -8.75%
PJAA 625 -60 -8.76%
MAPB 2,260 -220 -8.87%
MAPA 4,500 -490 -9.82%
LMPI 118 -13 -9.92%
FILM 680 -75 -9.93%
ERTX 228 -26 -10.24%
PBRX 51 -6 -10.53%
ACES 456 -54 -10.59%
PSKT 54 -8 -12.9%
MNCN 570 -85 -12.98%
SSTM 580 -95 -14.07%
KPIG 60 -10 -14.29%
SCMA 183 -33 -15.28%
BOLA 173 -35 -16.83%
TOOL 58 -14 -19.44%
FORU 183 -51 -21.79%
ABBA 97 -29 -23.02%
TOYS 53 -18 -25.35%
ASLC 81 -33 -28.95%
MSKY 136 -61 -30.96%
MARI 71 -51 -41.8%
Financials Value Prev Change Change (%)
AMAR 326 46 16.43%
VTNY 442 30 7.28%
CFIN 336 14 4.35%
BBSI 3,170 130 4.28%
BMRI 10,500 425 4.22%
APIC 1,165 40 3.56%
BBNI 9,225 275 3.07%
BBRI 4,900 100 2.08%
MFIN 1,700 25 1.49%
PNBN 1,415 20 1.43%
AMOR 1,070 15 1.42%
BINA 3,980 50 1.27%
SMMA 12,750 100 0.79%
LPGI 6,125 25 0.41%
SFAN 1,820 5 0.28%
BBMD 1,960 5 0.26%
BSIM 870 -5 -0.57%
WOMF 288 -2 -0.69%
ADMF 9,900 -75 -0.75%
ASBI 500 -5 -0.99%
BTPN 2,490 -50 -1.97%
BJTM 725 -15 -2.03%
TRUS 418 -10 -2.34%
SDRA 575 -15 -2.54%
BBCA 8,500 -225 -2.58%
TUGU 1,945 -55 -2.75%
BRIS 1,580 -45 -2.77%
BFIN 1,300 -40 -2.99%
BNGA 1,200 -45 -3.61%
PANS 1,825 -75 -3.95%
CASA 690 -30 -4.17%
INPC 66 -3 -4.35%
BJBR 1,330 -65 -4.66%
NISP 750 -40 -5.06%
BHAT 775 -45 -5.49%
BDMN 2,750 -170 -5.82%
BBHI 1,510 -95 -5.92%
BBYB 615 -40 -6.11%
FUJI 206 -14 -6.36%
BANK 1,225 -85 -6.49%
MAYA 486 -34 -6.54%
MTWI 83 -7 -7.78%
VRNA 96 -9 -8.57%
PNLF 360 -34 -8.63%
PNIN 1,200 -115 -8.75%
MCOR 73 -7 -8.75%
NOBU 488 -47 -8.79%
AGRS 82 -8 -8.89%
YULE 2,050 -210 -9.29%
MEGA 5,075 -525 -9.38%
ARTO 2,350 -250 -9.62%
NICK 166 -18 -9.78%
BBTN 1,215 -135 -10%
BNLI 940 -110 -10.48%
SRTG 1,995 -235 -10.54%
BTPS 2,120 -270 -11.3%
LPPS 67 -9 -11.84%
AGRO 364 -50 -12.08%
PNBS 58 -8 -12.12%
VINS 92 -13 -12.38%
BCIC 104 -15 -12.61%
BBKP 104 -16 -13.33%
HDFA 171 -28 -14.07%
DNAR 128 -23 -15.23%
BCAP 60 -11 -15.49%
BVIC 90 -17 -15.89%
BABP 79 -15 -15.96%
TRIM 191 -37 -16.23%
VICO 105 -22 -17.32%
BGTG 71 -15 -17.44%
IMJS 260 -58 -18.24%
BNBA 730 -165 -18.44%
BKSW 80 -19 -19.19%
GSMF 55 -16 -22.54%
JMAS 50 -15 -23.08%
AHAP 50 -19 -27.54%
BPFI 344 -152 -30.65%
MREI 3,490 -1,685 -32.56%
Infrastructure Value Prev Change Change (%)
GOLD 352 16 4.76%
MTEL 735 30 4.26%
TLKM 4,120 150 3.78%
KEEN 540 15 2.86%
ISAT 6,875 125 1.85%
PTPW 935 15 1.63%
PPRE 109 -1 -0.91%
CASS 420 -4 -0.94%
WEGE 133 -2 -1.48%
PBSA 304 -6 -1.94%
GHON 1,800 -50 -2.7%
IPCC 600 -20 -3.23%
POWR 650 -25 -3.7%
LINK 2,020 -100 -4.72%
TOTL 316 -16 -4.82%
NRCA 298 -22 -6.88%
SSIA 360 -32 -8.16%
JSMR 3,170 -300 -8.65%
ADHI 408 -40 -8.93%
IDPR 162 -16 -8.99%
PTPP 580 -60 -9.38%
EXCL 2,050 -220 -9.69%
CMNP 1,690 -190 -10.11%
META 112 -14 -11.11%
DGIK 111 -15 -11.9%
JKON 113 -19 -14.39%
FREN 58 -10 -14.71%
TOWR 910 -170 -15.74%
KETR 171 -33 -16.18%
WIKA 520 -110 -17.46%
BUKK 960 -220 -18.64%
CENT 83 -20 -19.42%
ACST 128 -31 -19.5%
WSKT 234 -114 -32.76%
MPOW 53 -28 -34.57%
JAST 63 -42 -40%
KRYA 88 -82 -48.24%
Property Value Prev Change Change (%)
VAST 112 25 28.74%
CITY 107 12 12.63%
MTSM 276 24 9.52%
DUTI 4,720 330 7.52%
POLI 820 30 3.8%
EMDE 118 3 2.61%
BBSS 69 1 1.47%
BSDE 950 5 0.53%
JRPT 492 2 0.41%
GWSA 151 -2 -1.31%
TRIN 252 -4 -1.56%
CTRA 935 -15 -1.58%
URBN 112 -2 -1.75%
MPRO 1,760 -35 -1.95%
NIRO 141 -3 -2.08%
LPKR 79 -2 -2.47%
RDTX 10,050 -275 -2.66%
MTLA 366 -10 -2.66%
PLIN 1,980 -60 -2.94%
DILD 163 -5 -2.98%
CBPE 148 -5 -3.27%
INPP 444 -16 -3.48%
LPLI 262 -10 -3.68%
SATU 62 -3 -4.62%
PAMG 55 -3 -5.17%
ASRI 151 -9 -5.63%
GPRA 95 -6 -5.94%
ADCP 60 -4 -6.25%
BEST 133 -9 -6.34%
SMDM 180 -15 -7.69%
PWON 426 -36 -7.79%
RODA 52 -5 -8.77%
LPCK 850 -90 -9.57%
MKPI 26,100 -2,800 -9.69%
DART 147 -17 -10.37%
APLN 129 -16 -11.03%
MDLN 69 -9 -11.54%
BCIP 60 -8 -11.76%
OMRE 580 -80 -12.12%
CSIS 55 -8 -12.7%
SMRA 515 -75 -12.71%
NZIA 202 -34 -14.41%
PURI 252 -44 -14.86%
INDO 85 -15 -15%
ASPI 102 -23 -18.4%
BKDP 59 -14 -19.18%
POLL 154 -37 -19.37%
HOMI 210 -52 -19.85%
SWID 72 -18 -20%
ATAP 53 -19 -26.39%
BAPA 58 -29 -33.33%
AMAN 464 -291 -38.54%
Technology Value Prev Change Change (%)
IRSX 159 69 76.67%
TFAS 3,190 570 21.76%
GLVA 760 30 4.11%
ELIT 180 2 1.12%
BELI 460 2 0.44%
MLPT 1,930 -25 -1.28%
MTDL 555 -15 -2.63%
DIVA 765 -25 -3.16%
PTSN 182 -7 -3.7%
ATIC 360 -20 -5.26%
GOTO 110 -7 -5.98%
ZYRX 300 -26 -7.98%
BUKA 226 -36 -13.74%
LUCK 100 -19 -15.97%
WIRG 136 -27 -16.56%
DMMX 755 -195 -20.53%
MCAS 5,900 -1,600 -21.33%
EMTK 740 -250 -25.25%
NFCX 5,000 -2,125 -29.82%
KIOS 65 -31 -32.29%
AXIO 132 -66 -33.33%
Energy Value Prev Change Change (%)
AIMS 306 96 45.71%
PKPK 292 44 17.74%
SHIP 1,070 125 13.23%
BYAN 19,400 825 4.44%
AKRA 1,425 30 2.15%
MITI 162 3 1.89%
UNIQ 62 1 1.64%
PSSI 615 5 0.82%
PTBA 3,750 10 0.27%
PTRO 4,450 -70 -1.55%
SMMT 665 -15 -2.21%
TCPI 8,425 -250 -2.88%
SOCI 178 -6 -3.26%
ELSA 302 -18 -5.63%
ITMG 38,350 -2,475 -6.06%
DOID 292 -20 -6.41%
MCOL 6,400 -575 -8.24%
TEBE 765 -70 -8.38%
RIGS 448 -42 -8.57%
GEMS 6,400 -650 -9.22%
MYOH 1,430 -170 -10.63%
KKGI 382 -46 -10.75%
BIPI 140 -23 -14.11%
BESS 148 -25 -14.45%
BSSR 3,950 -690 -14.87%
MBAP 6,150 -1,175 -16.04%
COAL 129 -25 -16.23%
HRUM 1,390 -275 -16.52%
ITMA 675 -140 -17.18%
MBSS 975 -215 -18.07%
RAJA 765 -185 -19.47%
TPMA 386 -100 -20.58%
MEDC 875 -235 -21.17%
WINS 252 -72 -22.22%
KOPI 464 -136 -22.67%
RMKE 720 -215 -22.99%
TOBA 480 -150 -23.81%
SGER 454 -146 -24.33%
PGAS 1,350 -440 -24.58%
APEX 138 -45 -24.59%
ARII 224 -74 -24.83%
BBRM 55 -19 -25.68%
RUIS 184 -68 -26.98%
ENRG 212 -82 -27.89%
INDY 2,030 -790 -28.01%
ADRO 2,730 -1,080 -28.35%
BUMI 120 -51 -29.82%
ADMR 1,140 -560 -32.94%
LEAD 50 -28 -35.9%
BSML 222 -142 -39.01%
SEMA 73 -52 -41.6%
HITS 232 -216 -48.21%
FIRE 87 -92 -51.4%

iklan

iklan

Transportation Value Prev Change Change (%)
TMAS 2,900 965 49.87%
TRJA 298 68 29.57%
BIRD 1,710 290 20.42%
ELPI 236 34 16.83%
NELY 302 6 2.03%
JAYA 107 -1 -0.93%
TRUK 101 -1 -0.98%
WEHA 107 -3 -2.73%
EDGE 19,250 -800 -3.99%
ASSA 730 -55 -7.01%
SMDR 370 -32 -7.96%
HELI 238 -22 -8.46%
SAPX 700 -65 -8.5%
LRNA 168 -18 -9.68%
AKSI 250 -48 -16.11%
SDMU 62 -14 -18.42%
HAIS 182 -42 -18.75%
HATM 240 -62 -20.53%
BPTR 162 -42 -20.59%
IATA 72 -51 -41.46%
TNCA 188 -134 -41.61%
KJEN 90 -101 -52.88%
Healthcare Value Prev Change Change (%)
MMIX 595 231 63.46%
SIDO 825 75 10%
MTMH 1,590 130 8.9%
KLBF 2,210 170 8.33%
SILO 1,350 80 6.3%
CARE 472 12 2.61%
RSGK 1,125 25 2.27%
PRDA 5,650 50 0.89%
PRAY 770 -10 -1.28%
MIKA 3,010 -80 -2.59%
PEHA 670 -30 -4.29%
MEDS 142 -7 -4.7%
PYFA 850 -45 -5.03%
BMHS 388 -28 -6.73%
OMED 200 -16 -7.41%
IRRA 930 -80 -7.92%
SRAJ 635 -55 -7.97%
DGNS 224 -26 -10.4%
HEAL 1,410 -175 -11.04%
KAEF 935 -190 -16.89%
DVLA 1,960 -420 -17.65%
SAME 252 -68 -21.25%
PRIM 139 -44 -24.04%
INAF 660 -240 -26.67%
Industrials Value Prev Change Change (%)
SINI 1,910 1,100 135.8%
LION 690 194 39.11%
VOKS 183 41 28.87%
ASII 5,925 250 4.41%
SKRN 460 18 4.07%
UNTR 27,475 600 2.23%
KBLM 246 2 0.82%
ASGR 945 -5 -0.53%
BLUE 288 -2 -0.69%
BMTR 274 -2 -0.72%
SPTO 545 -5 -0.91%
ARNA 960 -30 -3.03%
TOTO 260 -12 -4.41%
AMFG 5,350 -250 -4.46%
MLIA 525 -25 -4.55%
HEXA 5,025 -250 -4.74%
APII 190 -10 -5%
DYAN 94 -5 -5.05%
KBLI 298 -22 -6.88%
JTPE 248 -20 -7.46%
HERO 1,390 -130 -8.55%
IMPC 3,170 -300 -8.65%
IKBI 200 -20 -9.09%
CAKK 179 -23 -11.39%
MFMI 685 -90 -11.61%
KONI 2,440 -570 -18.94%
KOBX 292 -74 -20.22%
ABMM 2,680 -710 -20.94%
JECC 3,760 -1,030 -21.5%
GPSO 112 -31 -21.68%
MLPL 84 -29 -25.66%
BNBR 53 -20 -27.4%
LABA 71 -32 -31.07%
SOSS 380 -220 -36.67%
PADA 112 -108 -49.09%
INDX 139 -143 -50.71%
Consumer Non-Cyclicals Value Prev Change Change (%)
MKTR 242 111 84.73%
DEWI 364 146 66.97%
ERAA 505 117 30.15%
GGRM 24,450 5,600 29.71%
ITIC 304 62 25.62%
HMSP 1,155 220 23.53%
WIIM 785 140 21.71%
PGUN 820 140 20.59%
PANI 1,190 200 20.2%
VICI 505 65 14.77%
BUAH 1,045 125 13.59%
GULA 302 36 13.53%
DSNG 690 80 13.11%
AMRT 2,900 280 10.69%
KMDS 620 55 9.73%
STTP 7,750 675 9.54%
DLTA 4,060 300 7.98%
SSMS 1,640 115 7.54%
ROTI 1,390 95 7.34%
GZCO 88 6 7.32%
CAMP 306 20 6.99%
SIPD 1,265 75 6.3%
ANJT 685 35 5.38%
CSRA 595 30 5.31%
CRAB 226 8 3.67%
MYOR 2,550 90 3.66%
MLBI 9,150 225 2.52%
CMRY 4,470 110 2.52%
SMAR 5,125 125 2.5%
FAPA 4,370 100 2.34%
EPMT 2,720 30 1.12%
TCID 6,075 50 0.83%
CEKA 2,000 15 0.76%
PSGO 147 1 0.68%
MRAT 755 5 0.67%
DMND 800 5 0.63%
ULTJ 1,445 -5 -0.34%
KINO 1,525 -10 -0.65%
LSIP 1,005 -10 -0.99%
AALI 7,900 -100 -1.25%
PALM 630 -15 -2.33%
MGRO 790 -20 -2.47%
ASHA 97 -3 -3%
TAPG 630 -20 -3.08%
JARR 240 -8 -3.23%
ICBP 9,700 -325 -3.24%
PMMP 336 -12 -3.45%
AISA 145 -6 -3.97%
STAA 995 -45 -4.33%
SKBM 368 -20 -5.15%
CLEO 470 -26 -5.24%
ADES 6,775 -375 -5.24%
GOOD 468 -26 -5.26%
TGKA 6,675 -375 -5.32%
SIMP 388 -24 -5.83%
CBUT 1,730 -115 -6.23%
BOBA 172 -13 -7.03%
SDPC 236 -20 -7.81%
KEJU 1,300 -145 -10.03%
INDF 6,125 -700 -10.26%
TLDN 505 -60 -10.62%
HOKI 91 -12 -11.65%
IKAN 58 -8 -12.12%
UNVR 4,200 -620 -12.86%
COCO 226 -38 -14.39%
CPIN 4,970 -880 -15.04%
JPFA 1,095 -195 -15.12%
BWPT 56 -10 -15.15%
RANC 700 -125 -15.15%
OILS 183 -33 -15.28%
DAYA 182 -34 -15.74%
DSFI 78 -15 -16.13%
FOOD 98 -25 -20.33%
MAIN 424 -121 -22.2%
WMPP 59 -24 -28.92%
MPPA 83 -53 -38.97%
WMUU 53 -46 -46.46%
NASI 58 -56 -49.12%
WAPO 115 -147 -56.11%
TAYS 153 -412 -72.92%
MIDI 366 -2,764 -88.31%
Basic Materials Value Prev Change Change (%)
NICL 366 214 140.79%
SMKL 330 86 35.25%
SAMF 580 112 23.93%
INRU 810 140 20.9%
ALKA 324 54 20%
IFII 191 31 19.38%
INTD 193 23 13.53%
ARCI 372 42 12.73%
PDPP 224 22 10.89%
IFSH 1,095 105 10.61%
BAJA 133 10 8.13%
IPOL 150 9 6.38%
DKFT 113 6 5.61%
OKAS 116 4 3.57%
KDSI 1,070 35 3.38%
INTP 10,075 325 3.33%
ESSA 950 30 3.26%
LTLS 1,385 30 2.21%
BRPT 795 15 1.92%
ISSP 252 4 1.61%
PNGO 1,280 15 1.19%
MDKI 187 1 0.54%
EKAD 274 -2 -0.72%
PBID 1,545 -20 -1.28%
INAI 262 -4 -1.5%
SPMA 496 -9 -1.78%
TBMS 1,560 -30 -1.89%
DPNS 394 -10 -2.48%
MDKA 3,900 -110 -2.74%
INCI 655 -25 -3.68%
PSAB 102 -4 -3.77%
BRMS 158 -7 -4.24%
UNIC 9,550 -425 -4.26%
ANTM 1,885 -115 -5.75%
AKPI 1,220 -75 -5.79%
ALDO 755 -60 -7.36%
SMGR 6,250 -500 -7.41%
OBMD 179 -15 -7.73%
YPAS 590 -60 -9.23%
AGII 1,955 -205 -9.49%
TPIA 2,250 -240 -9.64%
INCO 6,350 -700 -9.93%
SMCB 1,295 -145 -10.07%
TKIM 6,475 -850 -11.6%
SMBR 346 -52 -13.07%
GGRP 448 -72 -13.85%
KRAS 280 -46 -14.11%
WTON 164 -29 -15.03%
TINS 985 -175 -15.09%
ADMG 129 -24 -15.69%
BMSR 615 -130 -17.45%
SULI 130 -29 -18.24%
ALMI 232 -52 -18.31%
INKP 7,400 -1,750 -19.13%
KKES 107 -26 -19.55%
FPNI 189 -53 -21.9%
CHEM 123 -39 -24.07%
NIKL 535 -170 -24.11%
MOLI 169 -57 -25.22%
SBMA 147 -55 -27.23%
GDST 111 -56 -33.53%
PICO 176 -108 -38.03%
OPMS 52 -36 -40.91%
AYLS 64 -51 -44.35%
Consumer Cyclical Value Prev Change Change (%)
MASA 3,950 1,750 79.55%
HRTA 362 158 77.45%
SNLK 1,160 430 58.9%
MICE 710 212 42.57%
PANR 590 158 36.57%
DRMA 715 135 23.28%
MAPB 2,260 425 23.16%
AUTO 1,680 310 22.63%
MAPA 4,500 750 20%
IMAS 1,035 140 15.64%
CARS 80 8 11.11%
BATA 565 50 9.71%
RALS 620 45 7.83%
GJTL 590 35 6.31%
MAPI 1,495 50 3.46%
INDS 1,985 45 2.32%
EAST 102 2 2%
PMJS 157 3 1.95%
LMPI 118 2 1.72%
SMSM 1,525 15 0.99%
FAST 810 -10 -1.22%
SHID 2,280 -30 -1.3%
DEPO 466 -8 -1.69%
TMPO 105 -2 -1.87%
HRME 51 -1 -1.92%
MPMX 1,110 -30 -2.63%
BRAM 8,075 -250 -3%
LPPF 4,600 -150 -3.16%
ZONE 1,160 -40 -3.33%
FITT 444 -16 -3.48%
PZZA 505 -20 -3.81%
BOGA 1,225 -55 -4.3%
INOV 124 -6 -4.62%
ACES 456 -24 -5%
LPIN 366 -26 -6.63%
KDTN 127 -10 -7.3%
CSAP 730 -60 -7.59%
CINT 210 -18 -7.89%
PGLI 270 -30 -10%
SCMA 183 -21 -10.29%
YELO 56 -7 -11.11%
BOLT 710 -90 -11.25%
RICY 73 -11 -13.1%
SOTS 280 -44 -13.58%
PJAA 625 -100 -13.79%
MSIN 3,990 -760 -16%
KPIG 60 -12 -16.67%
SSTM 580 -130 -18.31%
DFAM 76 -18 -19.15%
FORU 183 -45 -19.74%
MNCN 570 -150 -20.83%
IPTV 51 -14 -21.54%
INDR 4,480 -1,320 -22.76%
BOLA 173 -51 -22.77%
PSKT 54 -17 -23.94%
BELL 111 -35 -23.97%
TOYS 53 -17 -24.29%
TOOL 58 -20 -25.64%
ERTX 228 -116 -33.72%
ASLC 81 -42 -34.15%
ABBA 97 -57 -37.01%
SLIS 177 -105 -37.23%
ENAK 1,150 -710 -38.17%
MSKY 136 -84 -38.18%
UANG 510 -365 -41.71%
MARI 71 -64 -47.41%
ZATA 67 -65 -49.24%
PBRX 51 -52 -50.49%
ESTA 78 -95 -54.91%
FILM 680 -1,430 -67.77%
Financials Value Prev Change Change (%)
BRIS 1,580 365 30.04%
BFIN 1,300 270 26.21%
AMAR 326 64 24.43%
TUGU 1,945 345 21.56%
TRUS 418 48 12.97%
HDFA 171 19 12.5%
WOMF 288 30 11.63%
CFIN 336 32 10.53%
VTNY 442 42 10.5%
ADMF 9,900 900 10%
SMMA 12,750 875 7.37%
AMAG 384 22 6.08%
BMRI 10,500 575 5.79%
APIC 1,165 55 4.95%
LPGI 6,125 275 4.7%
NISP 750 25 3.45%
BJTM 725 20 2.84%
BBKP 104 2 1.96%
BSIM 870 15 1.75%
BINA 3,980 60 1.53%
BNGA 1,200 15 1.27%
SDRA 575 5 0.88%
MFIN 1,700 10 0.59%
BBRI 4,900 20 0.41%
DNET 4,000 -40 -0.99%
BBNI 9,225 -100 -1.07%
BJBR 1,330 -15 -1.12%
BDMN 2,750 -40 -1.43%
BBMD 1,960 -70 -3.45%
ASBI 500 -20 -3.85%
BBSI 3,170 -130 -3.94%
CASA 690 -30 -4.17%
PNLF 360 -16 -4.26%
INPC 66 -3 -4.35%
BTPN 2,490 -120 -4.6%
BBYB 615 -35 -5.38%
PNIN 1,200 -75 -5.88%
YULE 2,050 -140 -6.39%
AGRS 82 -6 -6.82%
PANS 1,825 -135 -6.89%
MEGA 5,075 -400 -7.31%
MAYA 486 -44 -8.3%
SFAN 1,820 -190 -9.45%
BBTN 1,215 -130 -9.67%
NICK 166 -18 -9.78%
MCOR 73 -8 -9.88%
BNLI 940 -105 -10.05%
PNBS 58 -7 -10.77%
NOBU 488 -62 -11.27%
PNBN 1,415 -190 -11.84%
VRNA 96 -13 -11.93%
BHAT 775 -115 -12.92%
TRIM 191 -29 -13.18%
BBHI 1,510 -275 -15.41%
BCIC 104 -19 -15.45%
IMJS 260 -50 -16.13%
BGTG 71 -14 -16.47%
BVIC 90 -19 -17.43%
LPPS 67 -15 -18.29%
AMOR 1,070 -245 -18.63%
AGRO 364 -86 -19.11%
BANK 1,225 -325 -20.97%
DNAR 128 -35 -21.47%
MTWI 83 -23 -21.7%
BKSW 80 -23 -22.33%
BTPS 2,120 -610 -22.34%
SRTG 1,995 -605 -23.27%
BABP 79 -24 -23.3%
BCAP 60 -19 -24.05%
BNBA 730 -260 -26.26%
MREI 3,490 -1,250 -26.37%
GSMF 55 -26 -32.1%
VICO 105 -60 -36.36%
ARTO 2,350 -1,390 -37.17%
AHAP 50 -30 -37.5%
VINS 92 -87 -48.6%
BPFI 344 -336 -49.41%
JMAS 50 -59 -54.13%
FUJI 206 -334 -61.85%
Infrastructure Value Prev Change Change (%)
SSIA 360 86 31.39%
ISAT 6,875 900 15.06%
GOLD 352 34 10.69%
TLKM 4,120 340 8.99%
JSMR 3,170 190 6.38%
DGIK 111 6 5.71%
PTPW 935 35 3.89%
IPCC 600 20 3.45%
TOTL 316 10 3.27%
CASS 420 12 2.94%
PBSA 304 2 0.66%
EXCL 2,050 -30 -1.44%
NRCA 298 -6 -1.97%
POWR 650 -15 -2.26%
MTEL 735 -25 -3.29%
GHON 1,800 -135 -6.98%
IDPR 162 -16 -8.99%
CMNP 1,690 -170 -9.14%
TBIG 2,080 -240 -10.34%
META 112 -14 -11.11%
PPRE 109 -16 -12.8%
FREN 58 -9 -13.43%
WEGE 133 -21 -13.64%
JKON 113 -18 -13.74%
TOWR 910 -150 -14.15%
BUKK 960 -160 -14.29%
KEEN 540 -100 -15.63%
MORA 462 -98 -17.5%
ACST 128 -30 -18.99%
PTPP 580 -145 -20%
ADHI 408 -112 -21.54%
LINK 2,020 -620 -23.48%
KETR 171 -61 -26.29%
JAST 63 -25 -28.41%
CENT 83 -35 -29.66%
WSKT 234 -138 -37.1%
WIKA 520 -310 -37.35%
MPOW 53 -38 -41.76%
KRYA 88 -502 -85.08%
Property Value Prev Change Change (%)
MTSM 276 110 66.27%
INPP 444 64 16.84%
PURI 252 36 16.67%
DUTI 4,720 670 16.54%
MPRO 1,760 240 15.79%
ASPI 102 9 9.68%
RDTX 10,050 825 8.94%
DMAS 166 9 5.73%
MKPI 26,100 1,325 5.35%
BSDE 950 40 4.4%
BBSS 69 2 2.99%
JRPT 492 14 2.93%
SMDM 180 2 1.12%
NIRO 141 1 0.71%
GWSA 151 1 0.67%
BEST 133 -2 -1.48%
DILD 163 -3 -1.81%
PWON 426 -12 -2.74%
GPRA 95 -5 -5%
MTLA 366 -22 -5.67%
PLIN 1,980 -120 -5.71%
LPKR 79 -5 -5.95%
LPLI 262 -20 -7.09%
EMDE 118 -9 -7.09%
BCIP 60 -5 -7.69%
ASRI 151 -14 -8.48%
LPCK 850 -80 -8.6%
SATU 62 -7 -10.14%
ADCP 60 -7 -10.45%
INDO 85 -10 -10.53%
DART 147 -22 -13.02%
POLI 820 -140 -14.58%
RODA 52 -9 -14.75%
SMRA 515 -90 -14.88%
APLN 129 -23 -15.13%
MDLN 69 -14 -16.87%
POLL 154 -35 -18.52%
PAMG 55 -13 -19.12%
CSIS 55 -13 -19.12%
NZIA 202 -62 -23.48%
SWID 72 -24 -25%
TRIN 252 -86 -25.44%
CITY 107 -38 -26.21%
BKDP 59 -30 -33.71%
AMAN 464 -246 -34.65%
URBN 112 -64 -36.36%
ATAP 53 -31 -36.9%
BAPA 58 -37 -38.95%
HOMI 210 -136 -39.31%
OMRE 580 -740 -56.06%
Technology Value Prev Change Change (%)
GOTO 110 24 27.91%
GLVA 760 110 16.92%
WIRG 136 5 3.82%
BELI 460 -8 -1.71%
PTSN 182 -7 -3.7%
MTDL 555 -25 -4.31%
DIVA 765 -35 -4.38%
MLPT 1,930 -120 -5.85%
ATIC 360 -38 -9.55%
BUKA 226 -44 -16.3%
ZYRX 300 -68 -18.48%
DMMX 755 -250 -24.88%
LUCK 100 -34 -25.37%
TFAS 3,190 -1,090 -25.47%
MCAS 5,900 -2,075 -26.02%
EMTK 740 -280 -27.45%
NFCX 5,000 -2,875 -36.51%
AXIO 132 -96 -42.11%
KIOS 65 -165 -71.74%
Energy Value Prev Change Change (%)
PTRO 4,450 1,370 44.48%
PKPK 292 56 23.73%
AIMS 306 56 22.4%
BBRM 55 5 10%
MITI 162 10 6.58%
PSSI 615 30 5.13%
TPMA 386 8 2.12%
SHIP 1,070 20 1.9%
AKRA 1,425 25 1.79%
TEBE 765 -55 -6.71%
TCPI 8,425 -725 -7.92%
MYOH 1,430 -130 -8.33%
ASJT 129 -12 -8.51%
ELSA 302 -30 -9.04%
BIPI 140 -14 -9.09%
MCOL 6,400 -800 -11.11%
ITMG 38,350 -4,900 -11.33%
MEDC 875 -120 -12.06%
GEMS 6,400 -900 -12.33%
KOPI 464 -66 -12.45%
PTBA 3,750 -550 -12.79%
MBSS 975 -155 -13.72%
UNIQ 62 -12 -16.22%
BSSR 3,950 -780 -16.49%
SOCI 178 -36 -16.82%
DWGL 168 -34 -16.83%
BUMI 120 -27 -18.37%
RMKE 720 -185 -20.44%
WINS 252 -70 -21.74%
SMMT 665 -200 -23.12%
ENRG 212 -66 -23.74%
PGAS 1,350 -430 -24.16%
RAJA 765 -260 -25.37%
ITMA 675 -255 -27.42%
HRUM 1,390 -530 -27.6%
BESS 148 -58 -28.16%
DOID 292 -136 -31.78%
RUIS 184 -86 -31.85%
ADRO 2,730 -1,320 -32.59%
MBAP 6,150 -3,100 -33.51%
RIGS 448 -242 -35.07%
INDY 2,030 -1,240 -37.92%
ADMR 1,140 -715 -38.54%
KKGI 382 -263 -40.78%
TOBA 480 -340 -41.46%
FIRE 87 -65 -42.76%
SGER 454 -371 -44.97%
LEAD 50 -50 -50%
ARII 224 -244 -52.14%
HITS 232 -338 -59.3%
SEMA 73 -143 -66.2%
APEX 138 -292 -67.91%
BYAN 19,400 -46,000 -70.34%
COAL 129 -396 -75.43%
BSML 222 -693 -75.74%

iklan

iklan

Transportation Value Prev Change Change (%)
TMAS 2,900 1,010 53.44%
TRJA 298 58 24.17%
BIRD 1,710 320 23.02%
NELY 302 8 2.72%
ELPI 236 -4 -1.67%
SDMU 62 -2 -3.13%
LRNA 168 -13 -7.18%
BPTR 162 -16 -8.99%
HELI 238 -24 -9.16%
EDGE 19,250 -2,400 -11.09%
WEHA 107 -15 -12.3%
JAYA 107 -16 -13.01%
TRUK 101 -17 -14.41%
AKSI 250 -72 -22.36%
SAPX 700 -235 -25.13%
HAIS 182 -72 -28.35%
HATM 240 -100 -29.41%
ASSA 730 -705 -49.13%
KJEN 90 -94 -51.09%
TNCA 188 -242 -56.28%
IATA 72 -122 -62.89%
SMDR 370 -2,070 -84.84%
Healthcare Value Prev Change Change (%)
SRAJ 635 500 370.37%
SILO 1,350 300 28.57%
KLBF 2,210 365 19.78%
SIDO 825 110 15.38%
MIKA 3,010 310 11.48%
PRDA 5,650 400 7.62%
TSPC 1,375 5 0.36%
CARE 472 -20 -4.07%
PYFA 850 -45 -5.03%
HEAL 1,410 -105 -6.93%
RSGK 1,125 -160 -12.45%
MTMH 1,590 -365 -18.67%
DGNS 224 -52 -18.84%
SAME 252 -62 -19.75%
IRRA 930 -230 -19.83%
DVLA 1,960 -580 -22.83%
PEHA 670 -225 -25.14%
KAEF 935 -375 -28.63%
BMHS 388 -187 -32.52%
INAF 660 -335 -33.67%
PRIM 139 -73 -34.43%
MEDS 142 -168 -54.19%
Industrials Value Prev Change Change (%)
SINI 1,910 1,646 623.48%
LION 690 304 78.76%
SOSS 380 104 37.68%
KONI 2,440 545 28.76%
DYAN 94 14 17.5%
VOKS 183 14 8.28%
BNBR 53 3 6%
ASGR 945 50 5.59%
ARNA 960 50 5.49%
KBLI 298 -6 -1.97%
SPTO 545 -20 -3.54%
TOTO 260 -10 -3.7%
BLUE 288 -12 -4%
AMFG 5,350 -225 -4.04%
IKBI 200 -14 -6.54%
MFMI 685 -65 -8.67%
MLIA 525 -55 -9.48%
CAKK 179 -23 -11.39%
HERO 1,390 -210 -13.13%
JTPE 248 -40 -13.89%
GPSO 112 -23 -17.04%
ASII 5,925 -1,225 -17.13%
UNTR 27,475 -6,525 -19.19%
BMTR 274 -66 -19.41%
IMPC 3,170 -780 -19.75%
JECC 3,760 -1,090 -22.47%
KOBX 292 -96 -24.74%
HEXA 5,025 -2,250 -30.93%
MLPL 84 -55 -39.57%
ABMM 2,680 -1,970 -42.37%
INDX 139 -129 -48.13%
LABA 71 -78 -52.35%
SKRN 460 -910 -66.42%
Consumer Non-Cyclicals Value Prev Change Change (%)
MRAT 755 361 91.62%
SDPC 236 108 84.38%
GULA 302 122 67.78%
DEWI 364 138 61.06%
MYOR 2,550 750 41.67%
DSNG 690 196 39.68%
PGUN 820 190 30.16%
HMSP 1,155 265 29.78%
SSMS 1,640 315 23.77%
AMRT 2,900 510 21.34%
BUAH 1,045 150 16.76%
ERAA 505 51 11.23%
GGRM 24,450 2,150 9.64%
ROTI 1,390 110 8.59%
SMAR 5,125 405 8.58%
KMDS 620 45 7.83%
ICBP 9,700 700 7.78%
FAPA 4,370 280 6.85%
CAMP 306 16 5.52%
DLTA 4,060 200 5.18%
ITIC 304 12 4.11%
STTP 7,750 250 3.33%
MLBI 9,150 225 2.52%
CRAB 226 4 1.8%
CMRY 4,470 20 0.45%
ULTJ 1,445 5 0.35%
DMND 800 -5 -0.62%
AISA 145 -1 -0.68%
INDF 6,125 -75 -1.21%
SIPD 1,265 -30 -2.32%
EPMT 2,720 -70 -2.51%
PANI 1,190 -40 -3.25%
WIIM 785 -30 -3.68%
MGRO 790 -40 -4.82%
ADES 6,775 -425 -5.9%
CLEO 470 -30 -6%
TCID 6,075 -425 -6.54%
SKBM 368 -26 -6.6%
TGKA 6,675 -475 -6.64%
CSRA 595 -55 -8.46%
TAPG 630 -70 -10%
FOOD 98 -11 -10.09%
TBLA 675 -85 -11.18%
AALI 7,900 -1,000 -11.24%
SIMP 388 -50 -11.42%
KEJU 1,300 -170 -11.56%
UNVR 4,200 -580 -12.13%
BOBA 172 -24 -12.24%
CEKA 2,000 -280 -12.28%
CPIN 4,970 -730 -12.81%
STAA 995 -150 -13.1%
GOOD 468 -72 -13.33%
LSIP 1,005 -155 -13.36%
TLDN 505 -80 -13.68%
VICI 505 -85 -14.41%
ANJT 685 -120 -14.91%
PSGO 147 -26 -15.03%
BWPT 56 -12 -17.65%
DSFI 78 -17 -17.89%
PALM 630 -140 -18.18%
PMMP 336 -84 -20%
COCO 226 -58 -20.42%
OILS 183 -47 -20.43%
IKAN 58 -16 -21.62%
DAYA 182 -54 -22.88%
JPFA 1,095 -410 -27.24%
HOKI 91 -39 -30%
MAIN 424 -186 -30.49%
GZCO 88 -40 -31.25%
KINO 1,525 -785 -33.98%
JARR 240 -146 -37.82%
WAPO 115 -71 -38.17%
RANC 700 -505 -41.91%
ASHA 97 -77 -44.25%
MPPA 83 -78 -48.45%
NASI 58 -68 -53.97%
WMUU 53 -67 -55.83%
TAYS 153 -197 -56.29%
WMPP 59 -105 -64.02%
MIDI 366 -2,134 -85.36%
Basic Materials Value Prev Change Change (%)
NICL 366 265 262.38%
SULI 130 39 42.86%
SAMF 580 114 24.46%
CHEM 123 20 19.42%
IFII 191 25 15.06%
ALKA 324 30 10.2%
KDSI 1,070 80 8.08%
ALDO 755 50 7.09%
ARCI 372 20 5.68%
SPMA 496 24 5.08%
DPNS 394 12 3.14%
SMKL 330 10 3.13%
CMNT 845 15 1.81%
PNGO 1,280 -5 -0.39%
INTP 10,075 -50 -0.49%
IFSH 1,095 -10 -0.9%
CLPI 940 -15 -1.57%
INTD 193 -4 -2.03%
TBMS 1,560 -35 -2.19%
INRU 810 -25 -2.99%
INCO 6,350 -275 -4.15%
EKAD 274 -12 -4.2%
BRPT 795 -40 -4.79%
IPOL 150 -8 -5.06%
MDKI 187 -11 -5.56%
PBID 1,545 -110 -6.65%
MDKA 3,900 -310 -7.36%
ANTM 1,885 -155 -7.6%
LTLS 1,385 -130 -8.58%
BRMS 158 -20 -11.24%
TPIA 2,250 -320 -12.45%
INCI 655 -95 -12.67%
TKIM 6,475 -1,000 -13.38%
DKFT 113 -18 -13.74%
ISSP 252 -46 -15.44%
INAI 262 -48 -15.48%
PSAB 102 -19 -15.7%
SMGR 6,250 -1,175 -15.82%
SMCB 1,295 -245 -15.91%
ESSA 950 -180 -15.93%
UNIC 9,550 -1,875 -16.41%
SQMI 67 -16 -19.28%
INKP 7,400 -1,875 -20.22%
AGII 1,955 -565 -22.42%
ADMG 129 -38 -22.75%
AKPI 1,220 -385 -23.99%
BAJA 133 -43 -24.43%
GGRP 448 -152 -25.33%
BMSR 615 -240 -28.07%
TINS 985 -415 -29.64%
NIKL 535 -250 -31.85%
WTON 164 -78 -32.23%
KRAS 280 -142 -33.65%
MOLI 169 -87 -33.98%
SMBR 346 -214 -38.21%
ALMI 232 -148 -38.95%
KKES 107 -70 -39.55%
YPAS 590 -395 -40.1%
FPNI 189 -135 -41.67%
OKAS 116 -86 -42.57%
GDST 111 -83 -42.78%
SBMA 147 -113 -43.46%
PICO 176 -190 -51.91%
OBMD 179 -229 -56.13%
AYLS 64 -92 -58.97%
OPMS 52 -79 -60.31%
Consumer Cyclical Value Prev Change Change (%)
FITT 444 244 122%
PANR 590 310 110.71%
HRTA 362 154 74.04%
MAPA 4,500 1,510 50.5%
MAPB 2,260 720 46.75%
SHID 2,280 700 44.3%
MICE 710 205 40.59%
MAPI 1,495 415 38.43%
MASA 3,950 1,060 36.68%
AUTO 1,680 355 26.79%
SNLK 1,160 235 25.41%
IMAS 1,035 165 18.97%
ERTX 228 35 18.13%
BATA 565 69 13.91%
LPPF 4,600 550 13.58%
SMSM 1,525 155 11.31%
DRMA 715 55 8.33%
RALS 620 30 5.08%
MPMX 1,110 35 3.26%
DEPO 466 14 3.1%
ZONE 1,160 15 1.31%
BRAM 8,075 -250 -3%
INDS 1,985 -75 -3.64%
BOGA 1,225 -65 -5.04%
CINT 210 -14 -6.25%
NATO 482 -33 -6.41%
SOTS 280 -24 -7.89%
PZZA 505 -45 -8.18%
HRME 51 -5 -8.93%
EAST 102 -14 -12.07%
PMJS 157 -22 -12.29%
UANG 510 -75 -12.82%
GJTL 590 -90 -13.24%
BOLT 710 -110 -13.41%
LPIN 366 -58 -13.68%
FAST 810 -135 -14.29%
SCMA 183 -33 -15.28%
CSAP 730 -135 -15.61%
TMPO 105 -22 -17.32%
PJAA 625 -150 -19.35%
LMPI 118 -32 -21.33%
MSIN 3,990 -1,085 -21.38%
PGLI 270 -78 -22.41%
SSTM 580 -185 -24.18%
INOV 124 -45 -26.63%
ACES 456 -169 -27.04%
KPIG 60 -27 -31.03%
FORU 183 -89 -32.72%
MNCN 570 -305 -34.86%
BELL 111 -62 -35.84%
DFAM 76 -43 -36.13%
TOYS 53 -34 -39.08%
INDR 4,480 -2,970 -39.87%
IPTV 51 -36 -41.38%
TOOL 58 -41 -41.41%
ESTA 78 -57 -42.22%
ENAK 1,150 -870 -43.07%
RICY 73 -59 -44.7%
BOLA 173 -143 -45.25%
YELO 56 -48 -46.15%
PSKT 54 -50 -48.08%
MSKY 136 -128 -48.48%
ASLC 81 -92 -53.18%
ABBA 97 -135 -58.19%
MARI 71 -105 -59.66%
PBRX 51 -77 -60.16%
UFOE 254 -386 -60.31%
SLIS 177 -273 -60.67%
FILM 680 -2,060 -75.18%
Financials Value Prev Change Change (%)
AMAR 326 92 39.32%
BSIM 870 245 39.2%
LPGI 6,125 1,075 21.29%
ASBI 500 84 20.19%
ADMF 9,900 1,375 16.13%
SFAN 1,820 230 14.47%
BMRI 10,500 1,300 14.13%
BFIN 1,300 135 11.59%
DNET 4,000 370 10.19%
BBRI 4,900 420 9.38%
BNGA 1,200 85 7.62%
BINA 3,980 190 5.01%
AMAG 384 18 4.92%
CFIN 336 14 4.35%
SMMA 12,750 450 3.66%
HDFA 171 5 3.01%
BDMN 2,750 80 3%
BBNI 9,225 200 2.22%
APIC 1,165 25 2.19%
WOMF 288 6 2.13%
BBCA 8,500 125 1.49%
BJTM 725 5 0.69%
BTPN 2,490 10 0.4%
BRIS 1,580 5 0.32%
TRUS 418 -6 -1.42%
PANS 1,825 -35 -1.88%
BBMD 1,960 -40 -2%
MFIN 1,700 -45 -2.58%
YULE 2,050 -70 -3.3%
NISP 750 -30 -3.85%
BJBR 1,330 -55 -3.97%
SDRA 575 -25 -4.17%
MEGA 5,075 -300 -5.58%
BHAT 775 -90 -10.4%
MREI 3,490 -410 -10.51%
CASA 690 -85 -10.97%
IMJS 260 -38 -12.75%
MCOR 73 -14 -16.09%
MAYA 486 -104 -17.63%
NOBU 488 -107 -17.98%
AGRS 82 -20 -19.61%
PNIN 1,200 -295 -19.73%
BNLI 940 -245 -20.68%
BBTN 1,215 -345 -22.12%
AMOR 1,070 -330 -23.57%
BTPS 2,120 -690 -24.56%
INPC 66 -22 -25%
LPPS 67 -23 -25.56%
VRNA 96 -34 -26.15%
BANK 1,225 -435 -26.2%
BKSW 80 -31 -27.93%
PNLF 360 -145 -28.71%
BCIC 104 -42 -28.77%
DNAR 128 -52 -28.89%
BGTG 71 -29 -29%
BBSI 3,170 -1,300 -29.08%
TUGU 1,945 -845 -30.29%
BVIC 90 -41 -31.3%
BABP 79 -37 -31.9%
SRTG 1,995 -945 -32.14%
PNBS 58 -28 -32.56%
VICO 105 -56 -34.78%
VINS 92 -53 -36.55%
PNBN 1,415 -855 -37.67%
BBHI 1,510 -950 -38.62%
MTWI 83 -53 -38.97%
BBYB 615 -415 -40.29%
TRIM 191 -131 -40.68%
GSMF 55 -38 -40.86%
BBKP 104 -72 -40.91%
AGRO 364 -276 -43.13%
BPFI 344 -326 -48.66%
BCAP 60 -58 -49.15%
AHAP 50 -59 -54.13%
BNBA 730 -890 -54.94%
NICK 166 -248 -59.9%
JMAS 50 -93 -65.03%
ARTO 2,350 -4,875 -67.47%
FUJI 206 -439 -68.06%
Infrastructure Value Prev Change Change (%)
IPCC 600 80 15.38%
CASS 420 14 3.45%
GOLD 352 2 0.57%
SSIA 360 -4 -1.1%
PBSA 304 -10 -3.18%
MTEL 735 -30 -3.92%
NRCA 298 -18 -5.7%
TLKM 4,120 -260 -5.94%
ISAT 6,875 -475 -6.46%
TOTL 316 -22 -6.51%
DGIK 111 -8 -6.72%
IDPR 162 -13 -7.43%
POWR 650 -65 -9.09%
PTPW 935 -100 -9.66%
JSMR 3,170 -360 -10.2%
GHON 1,800 -280 -13.46%
CMNP 1,690 -265 -13.55%
EXCL 2,050 -450 -18%
MORA 462 -113 -19.65%
BUKK 960 -245 -20.33%
TOWR 910 -290 -24.17%
WEGE 133 -44 -24.86%
TBIG 2,080 -770 -27.02%
META 112 -45 -28.66%
FREN 58 -26 -30.95%
PPRE 109 -49 -31.01%
KEEN 540 -295 -35.33%
ACST 128 -82 -39.05%
JAST 63 -45 -41.67%
PTPP 580 -425 -42.29%
JKON 113 -83 -42.35%
WIKA 520 -495 -48.77%
MPOW 53 -51 -49.04%
CENT 83 -80 -49.08%
ADHI 408 -402 -49.63%
WSKT 234 -291 -55.43%
LINK 2,020 -2,740 -57.56%
KRYA 88 -226 -71.97%
Property Value Prev Change Change (%)
MPRO 1,760 990 128.57%
MTSM 276 92 50%
NZIA 202 67 49.63%
DUTI 4,720 670 16.54%
MKPI 26,100 3,450 15.23%
INPP 444 56 14.43%
RDTX 10,050 1,250 14.2%
ASPI 102 8 8.51%
BBSS 69 5 7.81%
JRPT 492 28 6.03%
MTLA 366 8 2.23%
NIRO 141 2 1.44%
BSDE 950 5 0.53%
GPRA 95 -1 -1.04%
POLI 820 -30 -3.53%
CTRA 935 -60 -6.03%
LPLI 262 -18 -6.43%
APLN 129 -11 -7.86%
DMAS 166 -17 -9.29%
PLIN 1,980 -250 -11.21%
GWSA 151 -21 -12.21%
PWON 426 -60 -12.35%
SATU 62 -9 -12.68%
BCIP 60 -9 -13.04%
DILD 163 -26 -13.76%
ASRI 151 -31 -17.03%
EMDE 118 -26 -18.06%
SMRA 515 -140 -21.37%
TRIN 252 -78 -23.64%
DART 147 -46 -23.83%
LPKR 79 -25 -24.04%
ADCP 60 -19 -24.05%
BEST 133 -44 -24.86%
AMAN 464 -156 -25.16%
CITY 107 -37 -25.69%
CSIS 55 -23 -29.49%
BKDP 59 -25 -29.76%
LPCK 850 -390 -31.45%
PAMG 55 -31 -36.05%
RODA 52 -32 -38.1%
PURI 252 -158 -38.54%
URBN 112 -73 -39.46%
MDLN 69 -49 -41.53%
INDO 85 -70 -45.16%
SWID 72 -62 -46.27%
ATAP 53 -50 -48.54%
POLL 154 -182 -54.17%
SMDM 180 -222 -55.22%
HOMI 210 -284 -57.49%
BAPA 58 -79 -57.66%
Technology Value Prev Change Change (%)
GLVA 760 466 158.5%
PTSN 182 -13 -6.67%
MTDL 555 -65 -10.48%
ATIC 360 -54 -13.04%
BUKA 226 -54 -19.29%
DIVA 765 -230 -23.12%
MLPT 1,930 -630 -24.61%
TFAS 3,190 -1,160 -26.67%
ZYRX 300 -210 -41.18%
DMMX 755 -570 -43.02%
LUCK 100 -95 -48.72%
MCAS 5,900 -5,950 -50.21%
AXIO 132 -162 -55.1%
EMTK 740 -940 -55.95%
GOTO 110 -152 -58.02%
NFCX 5,000 -7,275 -59.27%
WIRG 136 -379 -73.59%
KIOS 65 -440 -87.13%
Energy Value Prev Change Change (%)
RAJA 765 577 306.91%
BIPI 140 72 105.88%
BUMI 120 61 103.39%
MCOL 6,400 2,800 77.78%
RMKE 720 288 66.67%
PTRO 4,450 1,730 63.6%
AKRA 1,425 540 61.02%
PKPK 292 106 56.99%
MBAP 6,150 2,200 55.7%
MEDC 875 275 45.83%
WINS 252 75 42.37%
ITMG 38,350 10,300 36.72%
RIGS 448 118 35.76%
PSSI 615 157 34.28%
GEMS 6,400 1,520 31.15%
ENRG 212 43 25.44%
BSSR 3,950 450 12.86%
PTBA 3,750 420 12.61%
TEBE 765 85 12.5%
BBRM 55 5 10%
SHIP 1,070 70 7%
ITMA 675 40 6.3%
AIMS 306 16 5.52%
TPMA 386 18 4.89%
ELSA 302 -4 -1.31%
ADRO 2,730 -80 -2.85%
LEAD 50 -2 -3.85%
PGAS 1,350 -75 -5.26%
DWGL 168 -11 -6.15%
ARII 224 -20 -8.2%
KKGI 382 -44 -10.33%
RUIS 184 -22 -10.68%
INDY 2,030 -250 -10.96%
SOCI 178 -26 -12.75%
TCPI 8,425 -1,475 -14.9%
KOPI 464 -86 -15.64%
MYOH 1,430 -390 -21.43%
UNIQ 62 -17 -21.52%
MITI 162 -52 -24.3%
MBSS 975 -325 -25%
DOID 292 -150 -33.94%
SMMT 665 -410 -38.14%
ADMR 1,140 -825 -41.98%
HITS 232 -232 -50%
BYAN 19,400 -22,575 -53.78%
TOBA 480 -685 -58.8%
BSML 222 -343 -60.71%
BESS 148 -320 -68.38%
SEMA 73 -187 -71.92%
FIRE 87 -231 -72.64%
SGER 454 -1,996 -81.47%
APEX 138 -727 -84.05%
HRUM 1,390 -9,710 -87.48%

iklan

iklan

Transportation Value Prev Change Change (%)
TMAS 2,900 1,145 65.24%
BIRD 1,710 395 30.04%
SDMU 62 7 12.73%
EDGE 19,250 -725 -3.63%
NELY 302 -16 -5.03%
HELI 238 -34 -12.5%
LRNA 168 -31 -15.58%
JAYA 107 -28 -20.74%
HAIS 182 -48 -20.87%
WEHA 107 -79 -42.47%
SAPX 700 -595 -45.95%
AKSI 250 -230 -47.92%
BPTR 162 -160 -49.69%
TRJA 298 -297 -49.92%
TRUK 101 -101 -50%
IATA 72 -134 -65.05%
ASSA 730 -1,930 -72.56%
SMDR 370 -1,055 -74.04%
KJEN 90 -320 -78.05%
TNCA 188 -912 -82.91%
Healthcare Value Prev Change Change (%)
SRAJ 635 413 186.04%
SILO 1,350 420 45.16%
MIKA 3,010 860 40%
KLBF 2,210 550 33.13%
HEAL 1,410 200 16.53%
TSPC 1,375 -90 -6.14%
CARE 472 -43 -8.35%
PYFA 850 -155 -15.42%
RSGK 1,125 -260 -18.77%
SIDO 825 -220 -21.05%
PRDA 5,650 -2,175 -27.8%
DVLA 1,960 -790 -28.73%
SAME 252 -132 -34.38%
PEHA 670 -400 -37.38%
BMHS 388 -332 -46.11%
IRRA 930 -805 -46.4%
KAEF 935 -820 -46.72%
DGNS 224 -264 -54.1%
PRIM 139 -203 -59.36%
INAF 660 -1,030 -60.95%
Industrials Value Prev Change Change (%)
SINI 1,910 1,652 640.31%
LION 690 350 102.94%
CAKK 179 86 92.47%
ABMM 2,680 1,005 60%
DYAN 94 23 32.39%
TOTO 260 56 27.45%
KBLM 246 48 24.24%
ASGR 945 135 16.67%
KONI 2,440 320 15.09%
GPSO 112 10 9.8%
KBLI 298 26 9.56%
BMTR 274 22 8.73%
ARNA 960 65 7.26%
AMFG 5,350 350 7%
UNTR 27,475 1,750 6.8%
IMPC 3,170 140 4.62%
KOBX 292 12 4.29%
VOKS 183 7 3.98%
APII 190 4 2.15%
SPTO 545 10 1.87%
SOSS 380 -8 -2.06%
HEXA 5,025 -250 -4.74%
ASII 5,925 -550 -8.49%
IKBI 200 -30 -13.04%
HERO 1,390 -310 -18.24%
MFMI 685 -190 -21.71%
JECC 3,760 -1,540 -29.06%
LABA 71 -46 -39.32%
SKRN 460 -385 -45.56%
MLPL 84 -146 -63.48%
INDX 139 -289 -67.52%
JTPE 248 -692 -73.62%
MLIA 525 -1,495 -74.01%
Consumer Non-Cyclicals Value Prev Change Change (%)
MRAT 755 553 273.76%
AMRT 2,900 1,505 107.89%
SDPC 236 118 100%
WIIM 785 361 85.14%
ADES 6,775 3,085 83.6%
MYOR 2,550 880 52.69%
KMDS 620 208 50.49%
SSMS 1,640 510 45.13%
STAA 995 230 30.07%
ICBP 9,700 2,200 29.33%
CMRY 4,470 960 27.35%
HMSP 1,155 235 25.54%
FAPA 4,370 870 24.86%
TCID 6,075 1,185 24.23%
UNVR 4,200 790 23.17%
CAMP 306 48 18.6%
PGUN 820 110 15.49%
MLBI 9,150 1,000 12.27%
CLEO 470 44 10.33%
STTP 7,750 725 10.32%
KEJU 1,300 105 8.79%
ROTI 1,390 110 8.59%
SMAR 5,125 365 7.67%
DLTA 4,060 280 7.41%
CEKA 2,000 135 7.24%
SKBM 368 20 5.75%
ITIC 304 16 5.56%
INDF 6,125 150 2.51%
VICI 505 9 1.81%
DSNG 690 -5 -0.72%
ULTJ 1,445 -50 -3.34%
TGKA 6,675 -300 -4.3%
MGRO 790 -90 -10.23%
COCO 226 -26 -10.32%
CPIN 4,970 -705 -12.42%
GOOD 468 -67 -12.52%
DAYA 182 -28 -13.33%
TAPG 630 -100 -13.7%
WAPO 115 -19 -14.18%
ERAA 505 -85 -14.41%
BOBA 172 -34 -16.5%
SIPD 1,265 -265 -17.32%
CSRA 595 -125 -17.36%
AISA 145 -34 -18.99%
TBLA 675 -160 -19.16%
DSFI 78 -20 -20.41%
PSGO 147 -38 -20.54%
GGRM 24,450 -6,625 -21.32%
FOOD 98 -28 -22.22%
TAYS 153 -44 -22.34%
OILS 183 -53 -22.46%
SIMP 388 -117 -23.17%
PMMP 336 -114 -25.33%
PALM 630 -235 -27.17%
LSIP 1,005 -440 -30.45%
BWPT 56 -25 -30.86%
JPFA 1,095 -515 -31.99%
ANJT 685 -375 -35.38%
IKAN 58 -33 -36.26%
AALI 7,900 -4,650 -37.05%
MAIN 424 -266 -38.55%
HOKI 91 -68 -42.77%
GZCO 88 -74 -45.68%
RANC 700 -725 -50.88%
KINO 1,525 -1,645 -51.89%
WMPP 59 -72 -54.96%
WMUU 53 -96 -64.43%
PANI 1,190 -3,260 -73.26%
MPPA 83 -335 -80.14%
NASI 58 -270 -82.32%
MIDI 366 -1,804 -83.13%
Basic Materials Value Prev Change Change (%)
NICL 366 284 346.34%
BMSR 615 359 140.23%
OKAS 116 62 114.81%
LTLS 1,385 690 99.28%
OBMD 179 72 67.29%
AGII 1,955 520 36.24%
AKPI 1,220 305 33.33%
YPAS 590 122 26.07%
IFII 191 33 20.89%
GDST 111 17 18.09%
INCI 655 90 15.93%
INRU 810 110 15.71%
KDSI 1,070 70 7%
DPNS 394 22 5.91%
ESSA 950 20 2.15%
INCO 6,350 -50 -0.78%
ALKA 324 -6 -1.82%
SQMI 67 -2 -2.9%
IPOL 150 -5 -3.23%
SMGR 6,250 -325 -4.94%
IFSH 1,095 -80 -6.81%
CLPI 940 -70 -6.93%
MDKI 187 -15 -7.43%
INTP 10,075 -825 -7.57%
INKP 7,400 -675 -8.36%
PBID 1,545 -145 -8.58%
BRPT 795 -80 -9.14%
TBMS 1,560 -160 -9.3%
TKIM 6,475 -725 -10.07%
INAI 262 -30 -10.27%
MDKA 3,900 -640 -14.1%
PNGO 1,280 -215 -14.38%
INTD 193 -33 -14.6%
KRAS 280 -64 -18.6%
DKFT 113 -27 -19.29%
ALMI 232 -56 -19.44%
PSAB 102 -25 -19.69%
SMKL 330 -82 -19.9%
UNIC 9,550 -2,425 -20.25%
BRMS 158 -41 -20.6%
ARCI 372 -108 -22.5%
WTON 164 -50 -23.36%
CMNT 845 -270 -24.22%
ANTM 1,885 -615 -24.6%
SMCB 1,295 -435 -25.14%
SBMA 147 -57 -27.94%
ADMG 129 -54 -29.51%
ALDO 755 -340 -31.05%
SMBR 346 -194 -35.93%
SPMA 496 -304 -38%
ISSP 252 -158 -38.54%
GGRP 448 -342 -43.29%
TINS 985 -765 -43.71%
NIKL 535 -420 -43.98%
BAJA 133 -147 -52.5%
MOLI 169 -207 -55.05%
OPMS 52 -64 -55.17%
FPNI 189 -237 -55.63%
TPIA 2,250 -7,325 -76.5%
EKAD 274 -1,166 -80.97%
AYLS 64 -338 -84.08%
Consumer Cyclical Value Prev Change Change (%)
SNLK 1,160 625 116.82%
ZONE 1,160 595 105.31%
PANR 590 296 100.68%
MICE 710 352 98.32%
MAPI 1,495 690 85.71%
BELL 111 49 79.03%
HRTA 362 150 70.75%
MAPA 4,500 1,840 69.17%
AUTO 1,680 600 55.56%
FITT 444 150 51.02%
MAPB 2,260 740 48.68%
CSAP 730 234 47.18%
ENAK 1,150 315 37.72%
IMAS 1,035 255 32.69%
BATA 565 107 23.36%
ERTX 228 39 20.63%
PJAA 625 100 19.05%
PMJS 157 24 18.05%
EAST 102 14 15.91%
DRMA 715 95 15.32%
SOTS 280 24 9.38%
SMSM 1,525 85 5.9%
RICY 73 1 1.39%
MASA 3,950 -200 -4.82%
HRME 51 -3 -5.56%
GJTL 590 -40 -6.35%
DEPO 466 -39 -7.72%
CINT 210 -20 -8.7%
MPMX 1,110 -120 -9.76%
BOGA 1,225 -135 -9.93%
INDS 1,985 -225 -10.18%
SHID 2,280 -260 -10.24%
RALS 620 -90 -12.68%
INDR 4,480 -770 -14.67%
LPIN 366 -68 -15.67%
FAST 810 -165 -16.92%
PZZA 505 -115 -18.55%
TMPO 105 -27 -20.45%
SSTM 580 -190 -24.68%
LPPF 4,600 -1,550 -25.2%
PGLI 270 -100 -27.03%
UANG 510 -200 -28.17%
NATO 482 -208 -30.14%
MSIN 3,990 -1,785 -30.91%
BRAM 8,075 -4,025 -33.26%
SCMA 183 -95 -34.17%
BOLT 710 -375 -34.56%
LMPI 118 -69 -36.9%
MNCN 570 -365 -39.04%
FILM 680 -520 -43.33%
KPIG 60 -50 -45.45%
PSKT 54 -47 -46.53%
INOV 124 -124 -50%
YELO 56 -65 -53.72%
ACES 456 -534 -53.94%
PBRX 51 -71 -58.2%
FORU 183 -257 -58.41%
BOLA 173 -293 -62.88%
IPTV 51 -93 -64.58%
SLIS 177 -348 -66.29%
ABBA 97 -209 -68.3%
TOYS 53 -126 -70.39%
ASLC 81 -195 -70.65%
ESTA 78 -196 -71.53%
MSKY 136 -399 -74.58%
MARI 71 -239 -77.1%
DFAM 76 -390 -83.69%
UFOE 254 -1,936 -88.4%
Financials Value Prev Change Change (%)
PNLF 360 192 114.29%
PNIN 1,200 525 77.78%
PNBN 1,415 595 72.56%
ASBI 500 208 71.23%
PANS 1,825 495 37.22%
BSIM 870 230 35.94%
CFIN 336 88 35.48%
BMRI 10,500 2,725 35.05%
MFIN 1,700 430 33.86%
TUGU 1,945 485 33.22%
DNET 4,000 830 26.18%
CASA 690 140 25.45%
SFAN 1,820 300 19.74%
ADMF 9,900 1,575 18.92%
BDMN 2,750 430 18.53%
WOMF 288 40 16.13%
NISP 750 100 15.38%
BBNI 9,225 1,150 14.24%
BINA 3,980 480 13.71%
BNGA 1,200 115 10.6%
APIC 1,165 90 8.37%
TRUS 418 32 8.29%
BBCA 8,500 600 7.59%
SMMA 12,750 700 5.81%
BBRI 4,900 250 5.38%
SDRA 575 15 2.68%
AMAG 384 8 2.13%
YULE 2,050 20 0.99%
BRIS 1,580 -40 -2.47%
BTPN 2,490 -100 -3.86%
BFIN 1,300 -60 -4.41%
BBMD 1,960 -100 -4.85%
MREI 3,490 -180 -4.9%
BJBR 1,330 -115 -7.96%
HDFA 171 -15 -8.06%
PNBS 58 -6 -9.38%
BJTM 725 -95 -11.59%
VRNA 96 -21 -17.95%
MAYA 486 -119 -19.67%
BHAT 775 -200 -20.51%
AMAR 326 -86 -20.87%
MEGA 5,075 -1,425 -21.92%
MCOR 73 -25 -25.51%
AHAP 50 -19 -27.54%
BBTN 1,215 -475 -28.11%
NOBU 488 -192 -28.24%
BNLI 940 -390 -29.32%
BCIC 104 -46 -30.67%
SRTG 1,995 -885 -30.73%
LPPS 67 -31 -31.63%
INPC 66 -33 -33.33%
AMOR 1,070 -570 -34.76%
BVIC 90 -53 -37.06%
MTWI 83 -54 -39.42%
LPGI 6,125 -4,025 -39.66%
BBSI 3,170 -2,155 -40.47%
AGRS 82 -58 -41.43%
BANK 1,225 -875 -41.67%
BTPS 2,120 -1,520 -41.76%
TRIM 191 -139 -42.12%
IMJS 260 -192 -42.48%
VICO 105 -79 -42.93%
BKSW 80 -62 -43.66%
VINS 92 -73 -44.24%
GSMF 55 -46 -45.54%
DNAR 128 -120 -48.39%
BPFI 344 -351 -50.5%
BABP 79 -108 -57.75%
BBKP 104 -150 -59.06%
JMAS 50 -79 -61.24%
BGTG 71 -128 -64.32%
BBHI 1,510 -3,665 -70.82%
FUJI 206 -544 -72.53%
BBYB 615 -1,625 -72.54%
AGRO 364 -966 -72.63%
BNBA 730 -2,020 -73.45%
NICK 166 -484 -74.46%
BCAP 60 -264 -81.48%
ARTO 2,350 -12,150 -83.79%
Infrastructure Value Prev Change Change (%)
JKON 113 35 44.87%
ISAT 6,875 1,575 29.72%
CASS 420 76 22.09%
IPCC 600 106 21.46%
PTPW 935 130 16.15%
KEEN 540 52 10.66%
NRCA 298 24 8.76%
TOTL 316 22 7.48%
SSIA 360 22 6.51%
POWR 650 15 2.36%
META 112 2 1.82%
IDPR 162 -4 -2.41%
GOLD 352 -14 -3.83%
MTEL 735 -55 -6.96%
TLKM 4,120 -400 -8.85%
BUKK 960 -120 -11.11%
TOWR 910 -120 -11.65%
JSMR 3,170 -650 -17.02%
GHON 1,800 -370 -17.05%
CMNP 1,690 -520 -23.53%
FREN 58 -18 -23.68%
EXCL 2,050 -650 -24.07%
WEGE 133 -48 -26.52%
TBIG 2,080 -820 -28.28%
DGIK 111 -51 -31.48%
PPRE 109 -58 -34.73%
ACST 128 -69 -35.03%
PTPP 580 -380 -39.58%
ADHI 408 -307 -42.94%
WIKA 520 -465 -47.21%
MPOW 53 -54 -50.47%
LINK 2,020 -2,380 -54.09%
PBSA 304 -371 -54.96%
WSKT 234 -316 -57.45%
JAST 63 -89 -58.55%
CENT 83 -125 -60.1%
Property Value Prev Change Change (%)
MPRO 1,760 1,045 146.15%
NZIA 202 67 49.63%
ASPI 102 32 45.71%
RDTX 10,050 3,150 45.65%
BBSS 69 15 27.78%
BEST 133 28 26.67%
GPRA 95 18 23.38%
DUTI 4,720 840 21.65%
MKPI 26,100 4,500 20.83%
SMDM 180 22 13.92%
DILD 163 18 12.41%
APLN 129 12 10.26%
NIRO 141 11 8.46%
MTLA 366 28 8.28%
LPLI 262 16 6.5%
GWSA 151 4 2.72%
MTSM 276 -12 -4.17%
PLIN 1,980 -90 -4.35%
ASRI 151 -11 -6.79%
BSDE 950 -70 -6.86%
INPP 444 -46 -9.39%
DMAS 166 -19 -10.27%
BCIP 60 -7 -10.45%
CTRA 935 -140 -13.02%
PWON 426 -64 -13.06%
AMAN 464 -76 -14.07%
INDO 85 -14 -14.14%
MDLN 69 -12 -14.81%
EMDE 118 -36 -23.38%
OMRE 580 -185 -24.18%
CITY 107 -43 -28.67%
LPCK 850 -360 -29.75%
POLI 820 -350 -29.91%
PURI 252 -108 -30%
DART 147 -71 -32.57%
SMRA 515 -250 -32.68%
CSIS 55 -28 -33.73%
ADCP 60 -33 -35.48%
RODA 52 -29 -35.8%
BKDP 59 -36 -37.89%
PAMG 55 -34 -38.2%
SATU 62 -41 -39.81%
LPKR 79 -56 -41.48%
TRIN 252 -224 -47.06%
BAPA 58 -58 -50%
ATAP 53 -89 -62.68%
POLL 154 -436 -73.9%
URBN 112 -372 -76.86%
HOMI 210 -1,130 -84.33%
Technology Value Prev Change Change (%)
GLVA 760 504 196.88%
NFCX 5,000 -575 -10.31%
TFAS 3,190 -740 -18.83%
MTDL 555 -130 -18.98%
PTSN 182 -46 -20.18%
BUKA 226 -76 -25.17%
ATIC 360 -155 -30.1%
DIVA 765 -390 -33.77%
MLPT 1,930 -1,520 -44.06%
MCAS 5,900 -5,950 -50.21%
ZYRX 300 -310 -50.82%
DMMX 755 -915 -54.79%
LUCK 100 -202 -66.89%
EMTK 740 -1,540 -67.54%
KIOS 65 -375 -85.23%


Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?

Rian
sangat informatif bagi trader