TABEL NAIK TURUN HARGA SAHAM

MISC-IND Value Prev Change Change (%)
SMSM 6.3B 1,485 0 0%
MASA 67.1M 600 0 0%
GJTL 814.5M 655 0 0%
Advertisement

iklan

Advertisement

iklan

MISC-IND Value Prev Change Change (%)
ASII 129.7B 7,500 0 0%
AUTO 1.3B 1,440 0 0%
IMAS 299.3M 2,590 0 0%
POLY 1.5B 99 0 0%
ADMG 129.0M 244 0 0%
INDR 152.9M 4,820 0 0%
INDS 13.1B 2,450 0 0%
PROPERTY Value Prev Change Change (%)
ASRI 1.9B 328 0 0%
BKSL 12.4B 124 0 0%
PTPP 56.7B 2,150 0 0%
BSDE 25.4B 1,420 0 0%
APLN 7.0B 187 0 0%
ADHI 7.1B 1,590 0 0%
WIKA 75.3B 2,340 0 0%
ELTY 130.0K 50 0 0%
PWON 26.3B 755 0 0%
CTRA 70.8B 1,095 0 0%
TRADE Value Prev Change Change (%)
BMTR 99.3B 406 0 0%
MNCN 287.9B 1,130 0 0%
BHIT 5.3B 79 0 0%
ERAA 65.5B 1,355 0 0%
ASGR 15.8M 1,195 0 0%
UNTR 112.2B 27,200 0 0%
MAPI 1.8B 890 0 0%
RALS 26.1B 1,450 0 0%
HEXA 3.3M 3,060 0 0%
AKRA 28.5B 4,240 0 0%
MINING Value Prev Change Change (%)
MEDC 9.9B 750 0 0%
INCO 11.4B 2,750 0 0%
TINS 17.4B 1,110 0 0%
BUMI 11.3B 118 0 0%
ENRG 838.1M 56 0 0%
BORN 0 50 0 0%
ITMG 21.8B 17,000 0 0%
ADRO 22.8B 1,245 0 0%
ANTM 19.1B 775 0 0%
PTBA 81.7B 2,880 0 0%
INFRASTRUC Value Prev Change Change (%)
GIAA 16.6B 400 0 0%
INDY 8.8B 1,345 0 0%
ISAT 2.4B 1,975 0 0%
CMNP 118.2M 1,220 0 0%
BTEL 0 50 0 0%
JSMR 25.4B 5,700 0 0%
EXCL 17.6B 2,910 0 0%
TBIG 8.5B 3,900 0 0%
PGAS 83.7B 1,950 0 0%
TLKM 261.9B 3,980 0 0%
BASIC-IND Value Prev Change Change (%)
INTP 25.3B 19,950 0 0%
NIKL 532.6M 1,800 0 0%
SMGR 108.8B 11,450 0 0%
CPIN 50.4B 4,330 0 0%
SMCB 102.4M 1,500 0 0%
TKIM 8.9B 10,175 0 0%
BRPT 71.2B 3,300 0 0%
KRAS 741.7M 408 0 0%
JPFA 47.9B 1,410 0 0%
INKP 40.9B 7,325 0 0%
CONSUMER Value Prev Change Change (%)
KLBF 37.1B 1,470 0 0%
INDF 83.7B 7,050 0 0%
UNVR 120.4B 45,600 0 0%
AISA 0 168 0 0%
GGRM 74.9B 77,250 0 0%
MYOR 2.4B 2,490 0 0%
ICBP 163.1B 10,125 0 0%
ROTI 1.7B 1,290 0 0%
KAEF 218.7M 3,350 0 0%
RMBA 5.7M 352 0 0%
FINANCE Value Prev Change Change (%)
BDMN 77.2B 4,110 0 0%
BTPN 1.5B 3,550 0 0%
BJBR 24.3B 1,700 0 0%
BBTN 80.2B 2,660 0 0%
BBNI 271.3B 8,725 0 0%
PNBN 1.8B 1,240 0 0%
BBCA 460.0B 29,500 0 0%
BMRI 407.6B 7,850 0 0%
BBKP 1.8B 294 0 0%
BBRI 671.7B 4,260 0 0%
AGRI Value Prev Change Change (%)
SGRO 11.3M 2,260 0 0%
GZCO 80.8M 50 0 0%
LSIP 4.8B 1,140 0 0%
SMAR 1.1B 4,120 0 0%
UNSP 19.6M 86 0 0%
AALI 4.8B 10,200 0 0%
TBLA 2.5B 830 0 0%
SIMP 5.8B 362 0 0%
BWPT 565.5M 157 0 0%
BISI 660.8M 1,400 0 0%
MISC-IND Value Prev Change Change (%)
SMSM 1,485 1485 0%
MASA 600 600 0%
GJTL 655 655 0%
Advertisement

iklan

Advertisement

iklan

MISC-IND Value Prev Change Change (%)
ASII 7,500 7500 0%
AUTO 1,440 1440 0%
IMAS 2,590 2590 0%
POLY 99 99 0%
ADMG 244 244 0%
INDR 4,820 4820 0%
INDS 2,450 2450 0%
PROPERTY Value Prev Change Change (%)
ASRI 328 328 0%
BKSL 124 124 0%
PTPP 2,150 2150 0%
BSDE 1,420 1420 0%
APLN 187 187 0%
ADHI 1,590 1590 0%
WIKA 2,340 2340 0%
ELTY 50 50 0%
PWON 755 755 0%
CTRA 1,095 1095 0%
TRADE Value Prev Change Change (%)
BMTR 406 406 0%
MNCN 1,130 1130 0%
BHIT 79 79 0%
ERAA 1,355 1355 0%
ASGR 1,195 1195 0%
UNTR 27,200 27200 0%
MAPI 890 890 0%
RALS 1,450 1450 0%
HEXA 3,060 3060 0%
AKRA 4,240 4240 0%
MINING Value Prev Change Change (%)
MEDC 750 750 0%
INCO 2,750 2750 0%
TINS 1,110 1110 0%
BUMI 118 118 0%
ENRG 56 56 0%
BORN 50 50 0%
ITMG 17,000 17000 0%
ADRO 1,245 1245 0%
ANTM 775 775 0%
PTBA 2,880 2880 0%
INFRASTRUC Value Prev Change Change (%)
GIAA 400 400 0%
INDY 1,345 1345 0%
ISAT 1,975 1975 0%
CMNP 1,220 1220 0%
BTEL 50 50 0%
JSMR 5,700 5700 0%
EXCL 2,910 2910 0%
TBIG 3,900 3900 0%
PGAS 1,950 1950 0%
TLKM 3,980 3980 0%
BASIC-IND Value Prev Change Change (%)
INTP 19,950 19950 0%
NIKL 1,800 1800 0%
SMGR 11,450 11450 0%
CPIN 4,330 4330 0%
SMCB 1,500 1500 0%
TKIM 10,175 10175 0%
BRPT 3,300 3300 0%
KRAS 408 408 0%
JPFA 1,410 1410 0%
INKP 7,325 7325 0%
CONSUMER Value Prev Change Change (%)
KLBF 1,470 1470 0%
INDF 7,050 7050 0%
UNVR 45,600 45600 0%
AISA 168 168 0%
GGRM 77,250 77250 0%
MYOR 2,490 2490 0%
ICBP 10,125 10125 0%
ROTI 1,290 1290 0%
KAEF 3,350 3350 0%
RMBA 352 352 0%
FINANCE Value Prev Change Change (%)
BDMN 4,110 4110 0%
BTPN 3,550 3550 0%
BJBR 1,700 1700 0%
BBTN 2,660 2660 0%
BBNI 8,725 8725 0%
PNBN 1,240 1240 0%
BBCA 29,500 29500 0%
BMRI 7,850 7850 0%
BBKP 294 294 0%
BBRI 4,260 4260 0%
AGRI Value Prev Change Change (%)
SGRO 2,260 2260 0%
GZCO 50 50 0%
LSIP 1,140 1140 0%
SMAR 4,120 4120 0%
UNSP 86 86 0%
AALI 10,200 10200 0%
TBLA 830 830 0%
SIMP 362 362 0%
BWPT 157 157 0%
BISI 1,400 1400 0%
PROPERTY Value Prev Change Change (%)
CTRA 1,095 160 17.11%
WIKA 2,340 340 17%
BKSL 124 13 11.71%
Advertisement

iklan

Advertisement

iklan

PROPERTY Value Prev Change Change (%)
PWON 755 75 11.03%
APLN 187 11 6.25%
ASRI 328 12 3.8%
PTPP 2,150 40 1.9%
ADHI 1,590 20 1.27%
BSDE 1,420 5 0.35%
ELTY 50 0 0%
FINANCE Value Prev Change Change (%)
BBTN 2,660 240 9.92%
BBCA 29,500 2000 7.27%
BBRI 4,260 270 6.77%
BMRI 7,850 450 6.08%
BTPN 3,550 -50 -1.39%
BBNI 8,725 -600 -6.43%
PNBN 1,240 -170 -12.06%
BJBR 1,700 -300 -15%
BBKP 294 -80 -21.39%
BDMN 4,110 -4040 -49.57%
INFRASTRUC Value Prev Change Change (%)
EXCL 2,910 260 9.81%
JSMR 5,700 400 7.55%
TBIG 3,900 200 5.41%
TLKM 3,980 200 5.29%
BTEL 50 0 0%
CMNP 1,220 -35 -2.79%
PGAS 1,950 -510 -20.73%
GIAA 400 -190 -32.2%
ISAT 1,975 -1025 -34.17%
INDY 1,345 -705 -34.39%
MISC-IND Value Prev Change Change (%)
INDS 2,450 370 17.79%
ASII 7,500 200 2.74%
SMSM 1,485 -80 -5.11%
GJTL 655 -65 -9.03%
IMAS 2,590 -290 -10.07%
AUTO 1,440 -190 -11.66%
INDR 4,820 -1130 -18.99%
MASA 600 -215 -26.38%
ADMG 244 -112 -31.46%
POLY 99 -73 -42.44%
TRADE Value Prev Change Change (%)
MNCN 1,130 295 35.33%
BMTR 406 34 9.14%
HEXA 3,060 50 1.66%
UNTR 27,200 -300 -1.09%
BHIT 79 -7 -8.14%
AKRA 4,240 -580 -12.03%
ASGR 1,195 -240 -16.72%
MAPI 890 -190 -17.59%
RALS 1,450 -400 -21.62%
ERAA 1,355 -655 -32.59%
AGRI Value Prev Change Change (%)
SMAR 4,120 10 0.24%
LSIP 1,140 -15 -1.3%
BWPT 157 -3 -1.88%
TBLA 830 -20 -2.35%
BISI 1,400 -40 -2.78%
GZCO 50 -4 -7.41%
SGRO 2,260 -250 -9.96%
AALI 10,200 -2000 -16.39%
SIMP 362 -94 -20.61%
UNSP 86 -38 -30.65%
CONSUMER Value Prev Change Change (%)
KAEF 3,350 300 9.84%
ROTI 1,290 95 7.95%
AISA 168 0 0%
ICBP 10,125 -200 -1.94%
INDF 7,050 -250 -3.42%
KLBF 1,470 -80 -5.16%
MYOR 2,490 -140 -5.32%
UNVR 45,600 -3725 -7.55%
GGRM 77,250 -12675 -14.1%
RMBA 352 -62 -14.98%
MINING Value Prev Change Change (%)
BORN 50 0 0%
BUMI 118 -12 -9.23%
TINS 1,110 -165 -12.94%
ADRO 1,245 -190 -13.24%
MEDC 750 -125 -14.29%
ENRG 56 -13 -18.84%
ANTM 775 -185 -19.27%
INCO 2,750 -800 -22.54%
ITMG 17,000 -5850 -25.6%
PTBA 2,880 -1140 -28.36%
BASIC-IND Value Prev Change Change (%)
INTP 19,950 475 2.44%
BRPT 3,300 40 1.23%
SMGR 11,450 -1650 -12.6%
TKIM 10,175 -1725 -14.5%
KRAS 408 -74 -15.35%
SMCB 1,500 -550 -26.83%
INKP 7,325 -2725 -27.11%
JPFA 1,410 -780 -35.62%
NIKL 1,800 -1340 -42.68%
CPIN 4,330 -3320 -43.4%
INFRASTRUC Value Prev Change Change (%)
GIAA 400 162 68.07%
EXCL 2,910 870 42.65%
JSMR 5,700 1230 27.52%
Advertisement

iklan

Advertisement

iklan

INFRASTRUC Value Prev Change Change (%)
ISAT 1,975 240 13.83%
TBIG 3,900 240 6.56%
TLKM 3,980 170 4.46%
BTEL 50 0 0%
PGAS 1,950 -130 -6.25%
CMNP 1,220 -120 -8.96%
INDY 1,345 -440 -24.65%
FINANCE Value Prev Change Change (%)
BBRI 4,260 590 16.08%
PNBN 1,240 145 13.24%
BBCA 29,500 3350 12.81%
BBKP 294 16 5.76%
BMRI 7,850 425 5.72%
BTPN 3,550 60 1.72%
BBNI 8,725 25 0.29%
BBTN 2,660 0 0%
BJBR 1,700 -380 -18.27%
BDMN 4,110 -3190 -43.7%
PROPERTY Value Prev Change Change (%)
WIKA 2,340 620 36.05%
PWON 755 145 23.77%
APLN 187 30 19.11%
BSDE 1,420 160 12.7%
PTPP 2,150 195 9.97%
CTRA 1,095 85 8.42%
BKSL 124 6 5.08%
ELTY 50 0 0%
ASRI 328 -10 -2.96%
ADHI 1,590 -55 -3.34%
TRADE Value Prev Change Change (%)
MNCN 1,130 410 56.94%
BMTR 406 118 40.97%
BHIT 79 21 36.21%
MAPI 890 100 12.66%
HEXA 3,060 290 10.47%
RALS 1,450 15 1.05%
AKRA 4,240 -150 -3.42%
UNTR 27,200 -1450 -5.06%
ASGR 1,195 -140 -10.49%
ERAA 1,355 -955 -41.34%
CONSUMER Value Prev Change Change (%)
KAEF 3,350 670 25%
RMBA 352 26 7.98%
ROTI 1,290 90 7.5%
UNVR 45,600 600 1.33%
AISA 168 0 0%
ICBP 10,125 -75 -0.74%
KLBF 1,470 -20 -1.34%
INDF 7,050 -250 -3.42%
MYOR 2,490 -110 -4.23%
GGRM 77,250 -6100 -7.32%
MINING Value Prev Change Change (%)
TINS 1,110 350 46.05%
MEDC 750 80 11.94%
ANTM 775 15 1.97%
ENRG 56 0 0%
BORN 50 0 0%
ADRO 1,245 0 0%
BUMI 118 -2 -1.67%
INCO 2,750 -420 -13.25%
ITMG 17,000 -3025 -15.11%
PTBA 2,880 -1340 -31.75%
MISC-IND Value Prev Change Change (%)
IMAS 2,590 430 19.91%
SMSM 1,485 150 11.24%
INDS 2,450 170 7.46%
GJTL 655 35 5.65%
AUTO 1,440 -95 -6.19%
ASII 7,500 -925 -10.98%
MASA 600 -135 -18.37%
ADMG 244 -68 -21.79%
INDR 4,820 -1455 -23.19%
POLY 99 -61 -38.13%
BASIC-IND Value Prev Change Change (%)
BRPT 3,300 1050 46.67%
INTP 19,950 500 2.57%
SMGR 11,450 -50 -0.43%
KRAS 408 -2 -0.49%
TKIM 10,175 -900 -8.13%
SMCB 1,500 -370 -19.79%
JPFA 1,410 -790 -35.91%
INKP 7,325 -4675 -38.96%
CPIN 4,330 -2770 -39.01%
NIKL 1,800 -2190 -54.89%
AGRI Value Prev Change Change (%)
SMAR 4,120 420 11.35%
GZCO 50 0 0%
BISI 1,400 -75 -5.08%
SGRO 2,260 -150 -6.22%
TBLA 830 -75 -8.29%
BWPT 157 -16 -9.25%
LSIP 1,140 -210 -15.56%
AALI 10,200 -2100 -17.07%
SIMP 362 -120 -24.9%
UNSP 86 -36 -29.51%
FINANCE Value Prev Change Change (%)
BBCA 29,500 29500 0%
PNBN 1,240 1240 0%
BJBR 1,700 1700 0%
Advertisement

iklan

Advertisement

iklan

FINANCE Value Prev Change Change (%)
BBTN 2,660 2660 0%
BBRI 4,260 4260 0%
BBKP 294 294 0%
BDMN 4,110 4110 0%
BTPN 3,550 3550 0%
BMRI 7,850 7850 0%
BBNI 8,725 8725 0%
INFRASTRUC Value Prev Change Change (%)
BTEL 50 50 0%
JSMR 5,700 5700 0%
TBIG 3,900 3900 0%
PGAS 1,950 1950 0%
CMNP 1,220 1220 0%
ISAT 1,975 1975 0%
GIAA 400 400 0%
INDY 1,345 1345 0%
TLKM 3,980 3980 0%
EXCL 2,910 2910 0%
MISC-IND Value Prev Change Change (%)
ASII 7,500 7500 0%
INDS 2,450 2450 0%
GJTL 655 655 0%
MASA 600 600 0%
INDR 4,820 4820 0%
IMAS 2,590 2590 0%
AUTO 1,440 1440 0%
SMSM 1,485 1485 0%
ADMG 244 244 0%
POLY 99 99 0%
CONSUMER Value Prev Change Change (%)
KAEF 3,350 3350 0%
ROTI 1,290 1290 0%
AISA 168 168 0%
GGRM 77,250 77250 0%
RMBA 352 352 0%
MYOR 2,490 2490 0%
ICBP 10,125 10125 0%
UNVR 45,600 45600 0%
INDF 7,050 7050 0%
KLBF 1,470 1470 0%
PROPERTY Value Prev Change Change (%)
WIKA 2,340 2340 0%
ELTY 50 50 0%
ADHI 1,590 1590 0%
APLN 187 187 0%
ASRI 328 328 0%
BKSL 124 124 0%
CTRA 1,095 1095 0%
PTPP 2,150 2150 0%
BSDE 1,420 1420 0%
PWON 755 755 0%
BASIC-IND Value Prev Change Change (%)
INTP 19,950 19950 0%
NIKL 1,800 1800 0%
SMGR 11,450 11450 0%
CPIN 4,330 4330 0%
SMCB 1,500 1500 0%
TKIM 10,175 10175 0%
BRPT 3,300 3300 0%
KRAS 408 408 0%
JPFA 1,410 1410 0%
INKP 7,325 7325 0%
AGRI Value Prev Change Change (%)
SMAR 4,120 4120 0%
LSIP 1,140 1140 0%
GZCO 50 50 0%
BISI 1,400 1400 0%
AALI 10,200 10200 0%
UNSP 86 86 0%
SGRO 2,260 2260 0%
BWPT 157 157 0%
SIMP 362 362 0%
TBLA 830 830 0%
TRADE Value Prev Change Change (%)
AKRA 4,240 4240 0%
HEXA 3,060 3060 0%
BHIT 79 79 0%
BMTR 406 406 0%
MNCN 1,130 1130 0%
ERAA 1,355 1355 0%
RALS 1,450 1450 0%
ASGR 1,195 1195 0%
UNTR 27,200 27200 0%
MAPI 890 890 0%
MINING Value Prev Change Change (%)
ITMG 17,000 17000 0%
ADRO 1,245 1245 0%
ANTM 775 775 0%
PTBA 2,880 2880 0%
BORN 50 50 0%
BUMI 118 118 0%
ENRG 56 56 0%
MEDC 750 750 0%
INCO 2,750 2750 0%
TINS 1,110 1110 0%


Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?


Bambang
data yang tanggal 2 maret 2016 kok belum ada, mohon untuk tabel naik turun ditambah ada yang lima tahunan
Seputarforex
Data yang diambil adalah harga penutupan pasar di hari sebelumnya sehingga terjadi gap 1 hari. Jadi bukan data real time. Terima kasih banyak atas saran yang membangun. Kami akan pertimbangkan untuk pengembangan selanjutnya
Rian
sangat informatif bagi trader