Advertisement

iklan

TABEL NAIK TURUN HARGA SAHAM

Technology Value Prev Change Change (%)
DIVA 13.4K 875 40 4.79%
TECH 15.6M 4,040 140 3.59%
MCAS 673.8K 9,175 -25 -0.27%
ZYRX 117.6K 410 -2 -0.49%
MTDL 252.4K 560 -5 -0.88%
BELI 1.7M 470 -6 -1.26%
PTSN 53.3K 188 -4 -2.08%
ATIC 2.0K 390 -10 -2.5%
DMMX 727.5K 1,000 -35 -3.38%
NFCX 249.4K 7,650 -350 -4.38%
KIOS 19.2M 300 -14 -4.46%
WIRG 6.5M 139 -7 -4.79%
AXIO 1.3M 232 -12 -4.92%
LUCK 75.4K 130 -7 -5.11%
GLVA 6.1K 472 -28 -5.6%
GOTO 37.3M 100 -7 -6.54%

iklan

iklan

Energy Value Prev Change Change (%)
DOID 1.8M 336 10 3.07%
DEWA 491.6K 56 1 1.82%
TPMA 3.8M 474 6 1.28%
FIRE 138.3K 204 2 0.99%
PSSI 581.7K 580 5 0.87%
TCPI 122.1M 9,500 25 0.26%
SHIP 127.9K 840 -5 -0.59%
SICO 388.2K 155 -1 -0.64%
PTRO 2.2M 4,090 -30 -0.73%
MBSS 325.4K 1,215 -10 -0.82%
ASMI 28.2K 116 -1 -0.85%
RAJA 2.6M 940 -10 -1.05%
RMKE 5.0M 925 -10 -1.07%
PTBA 25.7M 3,650 -40 -1.08%
ELSA 7.8M 314 -4 -1.26%
BYAN 2.3M 15,025 -200 -1.31%
INDY 8.6M 2,840 -40 -1.39%
GEMS 146.5K 6,950 -100 -1.42%
ITMG 8.5M 40,750 -600 -1.45%
MCOL 1.3M 6,525 -100 -1.51%
UNIQ 73.4K 60 -1 -1.64%
RUIS 38.0K 196 -4 -2%
SGER 288.3K 725 -15 -2.03%
ADRO 108.1M 3,740 -90 -2.35%
MEDC 26.4M 1,035 -30 -2.82%
GTSI 1.3M 58 -2 -3.33%
SEMA 240.8K 113 -4 -3.42%
BUMI 148.3M 168 -6 -3.45%
PKPK 252.6K 244 -10 -3.94%
SMMT 514.9K 700 -30 -4.11%
BOSS 4.0M 92 -4 -4.17%
MBAP 1.2M 7,050 -350 -4.73%
WINS 3.1M 310 -16 -4.91%
COAL 3.5M 148 -8 -5.13%
AIMS 548 208 -12 -5.45%
HITS 32.2K 535 -35 -6.14%
APEX 173.3K 240 -16 -6.25%
Financials Value Prev Change Change (%)
AMAR 25.2M 294 20 7.3%
PNLF 14.1M 460 10 2.22%
BBLD 1.1K 620 10 1.64%
PNIN 4.0M 1,410 20 1.44%
IMJS 32.3K 300 4 1.35%
BBMD 1.4K 2,020 10 0.5%
BBCA 664.2M 8,475 25 0.3%
SFAN 723.2K 1,975 5 0.25%
BDMN 2.0M 2,750 -10 -0.36%
BBSI 36.7K 4,580 -20 -0.43%
APIC 4.8M 1,090 -5 -0.46%
BNLI 28.2K 1,085 -5 -0.46%
CFIN 545.4K 320 -2 -0.62%
HDFA 2.5K 149 -1 -0.67%
BJTM 5.1M 695 -5 -0.71%
BBTN 7.9M 1,385 -10 -0.72%
BPFI 94.2K 690 -5 -0.72%
SRTG 19.3M 2,630 -20 -0.75%
BTPN 15.9K 2,560 -20 -0.78%
ADMF 134.3K 8,800 -75 -0.85%
BNGA 7.2M 1,155 -10 -0.86%
SDRA 113.5K 570 -5 -0.87%
NOBU 150.7K 570 -5 -0.87%
BFIN 3.5M 1,085 -10 -0.91%
MAYA 224.3K 535 -5 -0.93%
BINA 377.4K 3,930 -40 -1.01%
BBNI 118.3M 9,400 -100 -1.05%
BANK 20.4M 1,320 -15 -1.12%
INPC 59.5K 78 -1 -1.27%
DNAR 73.7K 155 -2 -1.27%
NISP 1.9M 715 -10 -1.38%
PNBS 3.7M 66 -1 -1.49%
BMAS 149.9K 1,220 -20 -1.61%
BHAT 68.3M 785 -15 -1.88%
VINS 5.7K 156 -3 -1.89%
AGRS 633.7K 90 -2 -2.17%
BBYB 36.0M 670 -15 -2.19%
BNII 63.2K 234 -6 -2.5%
MFIN 9.7K 1,635 -45 -2.68%
BTPS 1.4M 2,870 -80 -2.71%
CASA 181.5M 715 -20 -2.72%
BRIS 18.4M 1,235 -35 -2.76%
POLA 107.4K 85 -3 -3.41%
AGRO 4.4M 446 -16 -3.46%
WOMF 51.9K 258 -10 -3.73%
BNBA 1.2M 1,155 -45 -3.75%
TRIM 311.8K 230 -10 -4.17%
BBKP 3.1M 105 -5 -4.55%
ASBI 657 505 -25 -4.72%
VICO 153.1K 155 -8 -4.91%
TUGU 1.7M 1,615 -85 -5%
ARTO 39.1M 3,770 -210 -5.28%
VRNA 91.3K 107 -6 -5.31%
PEGE 61.9K 498 -37 -6.92%
Transportation Value Prev Change Change (%)
AKSI 27.1K 306 4 1.32%
TRUK 84.6K 111 1 0.91%
BIRD 1.8M 1,530 5 0.33%
EDGE 2.0K 19,975 -25 -0.13%
KJEN 991.4K 195 -1 -0.51%
TRJA 525.4K 228 -4 -1.72%
ELPI 2.0M 212 -4 -1.85%
JAYA 228.5K 101 -2 -1.94%
HATM 407.6K 346 -8 -2.26%
TMAS 102.9K 1,860 -45 -2.36%
ASSA 5.4M 785 -30 -3.68%
TNCA 342.5K 320 -18 -5.33%
SDMU 477.3K 72 -5 -6.49%
SMDR 22.1M 2,030 -150 -6.88%
Industrials Value Prev Change Change (%)
SKRN 41.7K 2,180 60 2.83%
BINO 146.4K 131 2 1.55%
APII 210.1K 202 3 1.51%
JECC 474 4,740 70 1.5%
HERO 51.2K 1,515 15 1%
CCSI 833 690 5 0.73%
SCCO 17.0K 8,500 25 0.29%
MFMI 2.0K 765 -5 -0.65%
BMTR 4.8M 282 -2 -0.7%
AMFG 389.8K 5,600 -50 -0.88%
CAKK 3.0M 226 -2 -0.88%
HEXA 790.4K 5,350 -50 -0.93%
IKBI 208 208 -2 -0.95%
ARNA 289.2K 990 -10 -1%
LABA 22.2K 99 -1 -1%
ASGR 177.4K 930 -10 -1.06%
ASII 273.5M 5,650 -75 -1.31%
BLUE 24.0K 284 -4 -1.39%
KBLM 17.1K 238 -4 -1.65%
AMIN 55 110 -2 -1.79%
UNTR 60.8M 27,350 -700 -2.5%
SOSS 684 456 -12 -2.56%
MLIA 2.5M 525 -15 -2.78%
ABMM 4.7M 3,490 -110 -3.06%
SINI 638.9K 965 -70 -6.76%
INDX 999.9K 376 -28 -6.93%
Consumer Cyclical Value Prev Change Change (%)
TOYS 5.4M 77 8 11.59%
SHID 5.4M 2,290 90 4.09%
ERTX 1.7M 246 6 2.5%
SLIS 11.8M 246 6 2.5%
MAPI 6.5M 1,450 30 2.11%
SCNP 14.2K 232 2 0.87%
FORU 76.7K 232 2 0.87%
BOLA 19.8K 244 2 0.83%
PDES 87.5K 308 2 0.65%
FAST 14.4K 835 5 0.6%
NATO 126.3M 498 2 0.4%
INDR 315.4K 5,825 -25 -0.43%
SNLK 4.0M 1,090 -5 -0.46%
KICI 15.6K 199 -1 -0.5%
LPIN 1.9K 402 -2 -0.5%
UANG 24.1K 880 -5 -0.56%
BRAM 4.1K 8,000 -50 -0.62%
LMPI 115 127 -1 -0.78%
BOGA 77.7M 1,255 -10 -0.79%
TMPO 120 119 -1 -0.83%
RALS 1.1M 555 -5 -0.89%
ACES 17.8M 438 -4 -0.9%
LPPF 9.5M 5,050 -50 -0.98%
IMAS 1.0M 870 -10 -1.14%
TOOL 1.2M 79 -1 -1.25%
KPIG 320.2K 77 -1 -1.28%
ZONE 44.0K 1,150 -15 -1.29%
MICE 111.3K 498 -7 -1.39%
PSKT 197.4K 65 -1 -1.52%
INOV 29.6K 128 -2 -1.54%
MARI 1.2M 124 -2 -1.59%
ENAK 351.4K 1,845 -30 -1.6%
SMSM 2.5M 1,515 -25 -1.62%
GJTL 822.0K 570 -10 -1.72%
NETV 213.4K 220 -4 -1.79%
SCMA 7.3M 216 -4 -1.82%
RAFI 627.3K 153 -3 -1.92%
KDTN 1.1M 141 -3 -2.08%
PJAA 20.6K 675 -15 -2.17%
AUTO 3.1M 1,430 -35 -2.39%
DRMA 8.5M 595 -15 -2.46%
MNCN 12.5M 760 -20 -2.56%
BIKE 176.1K 214 -6 -2.73%
DEPO 7.1K 478 -14 -2.85%
POLU 3.6K 328 -10 -2.96%
MASA 196 1,960 -60 -2.97%
TRIS 499.8K 222 -8 -3.48%
ESTI 7.1K 55 -2 -3.51%
CARS 4.3M 81 -3 -3.57%
YELO 363.6K 78 -3 -3.7%
ABBA 715.4K 148 -7 -4.52%
RISE 16.1K 970 -50 -4.9%
ASLC 2.2M 125 -7 -5.3%
MPMX 16.7M 1,120 -65 -5.49%
UFOE 23.1M 264 -18 -6.38%
BOLT 17.0K 790 -55 -6.51%
ESTA 3.2M 129 -9 -6.52%
ZATA 490.0K 140 -10 -6.67%
FILM 16.5M 1,995 -145 -6.78%
Healthcare Value Prev Change Change (%)
PYFA 11.2K 975 15 1.56%
CARE 204.9M 460 6 1.32%
MTMH 14.2M 1,785 15 0.85%
DGNS 94.3K 242 2 0.83%
BMHS 249.5K 372 2 0.54%
DVLA 9.6K 2,390 -10 -0.42%
SOHO 1.1K 5,525 -25 -0.45%
MEDS 1.1M 208 -2 -0.95%
KAEF 294.3K 1,180 -15 -1.26%
RSGK 44.5K 1,100 -15 -1.35%
SILO 13.1K 1,270 -20 -1.55%
HEAL 1.4M 1,505 -25 -1.63%
IRRA 1.0M 995 -30 -2.93%
MERK 61.8K 4,620 -160 -3.35%
PRDA 10.1M 5,800 -225 -3.73%
OMED 11.5M 222 -16 -6.72%
Consumer Non-Cyclicals Value Prev Change Change (%)
DMND 2.0K 800 20 2.56%
MYOR 5.7M 2,530 50 2.02%
AISA 638.6K 153 3 2%
NASI 51.4K 103 2 1.98%
DSNG 8.7M 615 10 1.65%
DSFI 131.2K 90 1 1.12%
SGRO 23.7K 2,120 20 0.95%
MAIN 399.6K 530 5 0.95%
DAYA 45 224 2 0.9%
TBLA 571.1K 720 5 0.7%
ADES 430.6K 7,275 50 0.69%
GGRM 17.3M 18,975 125 0.66%
EPMT 17.7K 2,700 10 0.37%
AALI 2.9M 7,875 25 0.32%
FAPA 81.2K 4,270 -10 -0.23%
DLTA 762 3,810 -10 -0.26%
UCID 3.0K 1,080 -5 -0.46%
STAA 2.8M 1,000 -5 -0.5%
PSGO 2.9K 148 -1 -0.67%
CAMP 103.4K 286 -2 -0.69%
WIIM 216.9K 705 -5 -0.7%
MLBI 261.5K 9,125 -75 -0.82%
FOOD 25.4K 119 -1 -0.83%
CMRY 3.0M 4,350 -40 -0.91%
SIMP 129.8K 414 -4 -0.96%
KINO 278.5K 1,530 -15 -0.97%
CEKA 3.7K 1,940 -20 -1.02%
ULTJ 976.0K 1,385 -15 -1.07%
MBTO 10.4K 142 -2 -1.39%
SKBM 3.5K 380 -6 -1.55%
HMSP 3.0M 935 -15 -1.58%
VICI 343.9K 484 -8 -1.63%
LSIP 4.7M 1,015 -20 -1.93%
ASHA 815.9K 97 -2 -2.02%
TAPG 4.7M 645 -15 -2.27%
PSDN 35.8K 82 -2 -2.38%
ICBP 13.9M 10,075 -250 -2.42%
AMRT 31.9M 2,810 -70 -2.43%
SMAR 334.6K 5,000 -125 -2.44%
UNVR 35.1M 4,570 -130 -2.77%
HOKI 356.6K 103 -3 -2.83%
JARR 340.8K 264 -8 -2.94%
PANI 559.5K 940 -30 -3.09%
GZCO 1.5M 93 -3 -3.13%
MRAT 328.9K 760 -25 -3.18%
MKTR 474.3K 121 -4 -3.2%
PCAR 39.0K 119 -4 -3.25%
SSMS 17.8M 1,415 -50 -3.41%
CLEO 7.5M 545 -20 -3.54%
IKAN 98.6K 54 -2 -3.57%
TCID 43.9K 6,000 -250 -4%
WMUU 2.4M 93 -4 -4.12%
IPPE 396.2K 161 -7 -4.17%
WMPP 8.5M 105 -6 -5.41%
PMMP 1.4M 314 -18 -5.42%
SDPC 1.3M 222 -14 -5.93%
ALTO 21.6K 75 -5 -6.25%
BISI 806.0K 1,515 -105 -6.48%
GULA 2.7M 250 -18 -6.72%
MIDI 35.8K 3,310 -240 -6.76%
FISH 3.4K 6,850 -500 -6.8%
Basic Materials Value Prev Change Change (%)
CHEM 13.2M 149 15 11.19%
SMKL 156.0K 278 10 3.73%
SBMA 550.5K 208 6 2.97%
INCO 26.4M 7,275 200 2.83%
DKFT 687.8K 118 3 2.61%
YPAS 6.9K 680 15 2.26%
INTD 49 163 2 1.24%
MDKA 72.9M 4,280 50 1.18%
NICL 2.9M 123 1 0.82%
NIKL 52.1K 740 5 0.68%
AKPI 1.5K 1,285 -5 -0.39%
PNGO 250 1,250 -5 -0.4%
BTON 3.6K 444 -2 -0.45%
DPNS 25.1K 400 -2 -0.5%
WTON 686.0K 193 -1 -0.52%
PBID 891.1K 1,575 -10 -0.63%
IPOL 44.8K 142 -1 -0.7%
GGRP 21.5K 555 -5 -0.89%
PSAB 77.9K 110 -1 -0.9%
BEBS 77.3M 3,320 -30 -0.9%
CLPI 11.0K 930 -10 -1.06%
UNIC 8.1K 10,125 -125 -1.22%
IFII 806 158 -2 -1.25%
TPIA 13.3M 2,330 -30 -1.27%
AGII 9.1M 2,300 -30 -1.29%
BMSR 45.2K 765 -10 -1.29%
SMGR 29.9M 6,900 -100 -1.43%
PDPP 538.3K 199 -3 -1.49%
TBMS 2.9K 1,595 -25 -1.54%
ISSP 439.4K 256 -4 -1.54%
SULI 663.1K 174 -3 -1.69%
TINS 5.0M 1,155 -20 -1.7%
LTLS 95.6K 1,380 -25 -1.78%
ALDO 312.3K 785 -15 -1.88%
SRSN 45.2K 51 -1 -1.92%
MOLI 5.4K 250 -6 -2.34%
ARCI 571.3K 328 -8 -2.38%
PICO 379.3K 238 -6 -2.46%
INTP 14.5M 9,700 -250 -2.51%
SMBR 909.3K 386 -10 -2.53%
BRPT 23.3M 740 -20 -2.63%
CITA 590 2,920 -80 -2.67%
TKIM 14.8M 7,675 -225 -2.85%
BAJA 31.4K 133 -4 -2.92%
ALMI 7.2K 254 -8 -3.05%
INKP 35.6M 9,125 -350 -3.69%
APLI 8.5K 177 -8 -4.32%
OPMS 199.6K 104 -6 -5.45%
BRMS 41.5M 168 -10 -5.62%
SAMF 568.0K 486 -34 -6.54%
AYLS 346.7K 95 -7 -6.86%
Infrastructure Value Prev Change Change (%)
FREN 14.1M 67 2 3.08%
PTPP 8.7M 825 20 2.48%
BALI 6.2K 805 15 1.9%
BUKK 851 1,065 10 0.95%
KEEN 3.5M 605 5 0.83%
POWR 1.2M 690 5 0.73%
PBSA 49.0K 300 2 0.67%
TOWR 5.2M 1,100 5 0.46%
TLKM 330.8M 3,670 -10 -0.27%
JSMR 10.3M 2,870 -10 -0.35%
ADHI 2.7M 484 -2 -0.41%
IBST 4.7K 5,850 -25 -0.43%
CASS 32.7K 406 -2 -0.49%
PORT 1.1K 900 -5 -0.55%
ACST 656.8K 166 -1 -0.6%
WEGE 161.0K 151 -1 -0.66%
SSIA 1.7M 290 -2 -0.68%
PPRE 19.1K 128 -1 -0.78%
ISAT 3.5M 5,700 -75 -1.3%
MTEL 29.3M 740 -10 -1.33%
LINK 33.4K 2,690 -40 -1.47%
TBIG 23.1M 2,250 -40 -1.75%
DGIK 320.4K 109 -2 -1.8%
JAST 172.3K 86 -2 -2.27%
WIKA 3.5M 805 -20 -2.42%
PTPW 60.7K 855 -25 -2.84%
WSKT 3.1M 358 -12 -3.24%
PTDU 322.7K 57 -2 -3.39%
ARKO 2.3M 650 -25 -3.7%
TOTL 91.7K 306 -12 -3.77%
CMNP 16.7K 1,700 -75 -4.23%
CENT 358.2K 125 -6 -4.58%
MTPS 5.3M 74 -5 -6.33%
JKON 1.4M 124 -9 -6.77%
Property Value Prev Change Change (%)
DUTI 6.5K 4,100 140 3.54%
HOMI 5.4M 470 10 2.17%
PUDP 518 370 6 1.65%
KIJA 603.7K 144 1 0.7%
NIRO 44 147 1 0.68%
MTLA 396 358 2 0.56%
BSDE 7.2M 900 5 0.56%
MKPI 1.4M 22,500 100 0.45%
JRPT 683.9K 458 2 0.44%
PWON 2.4M 468 2 0.43%
CTRA 3.5M 995 -5 -0.5%
URBN 9.1K 179 -1 -0.56%
DMAS 2.5M 157 -1 -0.63%
LPLI 64.7K 284 -2 -0.7%
BEST 221.9K 131 -1 -0.76%
SMRA 4.5M 610 -5 -0.81%
DILD 506.5K 168 -2 -1.18%
ASRI 978.4K 166 -2 -1.19%
CITY 2.9K 145 -2 -1.36%
RODA 26.0K 71 -1 -1.39%
LPCK 47.1K 1,025 -15 -1.44%
BBSS 171.4K 65 -1 -1.52%
BSBK 72.9M 236 -4 -1.67%
GWSA 152.0K 151 -3 -1.95%
LPKR 4.7M 88 -2 -2.22%
ATAP 156.9K 83 -2 -2.35%
NZIA 560.2K 222 -6 -2.63%
SMDM 325.5K 184 -5 -2.65%
ADCP 447.1K 66 -2 -2.94%
POLL 838.9K 226 -8 -3.42%
SWID 260.4K 94 -4 -4.08%
TRIN 2.7M 298 -16 -5.1%
EMDE 26.4K 122 -7 -5.43%
GPRA 5.4M 104 -7 -6.31%
INDO 1.4M 103 -7 -6.36%
Technology Value Prev Change Change (%)
GLVA 472 140 42.17%
ZYRX 410 -2 -0.49%
MLPT 2,050 -40 -1.91%
ATIC 390 -12 -2.99%
PTSN 188 -7 -3.59%
AXIO 232 -14 -5.69%
MTDL 560 -35 -5.88%
TECH 4,040 -270 -6.26%
DIVA 875 -115 -11.62%
DMMX 1,000 -135 -11.89%
MCAS 9,175 -1,575 -14.65%
LUCK 130 -27 -17.2%
NFCX 7,650 -3,350 -30.45%
KIOS 300 -168 -35.9%
WIRG 139 -125 -47.35%
GOTO 100 -94 -48.45%

iklan

iklan

Energy Value Prev Change Change (%)
BYAN 15,025 7,775 107.24%
BOSS 92 31 50.82%
PTRO 4,090 1,140 38.64%
TPMA 474 84 21.54%
SGER 725 55 8.21%
SMMT 700 50 7.69%
HITS 535 25 4.9%
ADRO 3,740 -20 -0.53%
GTSI 58 -1 -1.69%
GEMS 6,950 -150 -2.11%
SHIP 840 -20 -2.33%
MBAP 7,050 -250 -3.42%
PTBA 3,650 -140 -3.69%
MBSS 1,215 -60 -4.71%
UNIQ 60 -3 -4.76%
ITMG 40,750 -2,225 -5.18%
INDY 2,840 -180 -5.96%
ASMI 116 -8 -6.45%
RMKE 925 -75 -7.5%
MCOL 6,525 -550 -7.77%
DEWA 56 -5 -8.2%
AIMS 208 -20 -8.77%
BUMI 168 -17 -9.19%
TCPI 9,500 -1,075 -10.17%
RIGS 515 -60 -10.43%
MEDC 1,035 -145 -12.29%
ELSA 314 -44 -12.29%
DOID 336 -48 -12.5%
RAJA 940 -150 -13.76%
RUIS 196 -34 -14.78%
PKPK 244 -46 -15.86%
SICO 155 -32 -17.11%
FIRE 204 -56 -21.54%
WINS 310 -96 -23.65%
SEMA 113 -42 -27.1%
APEX 240 -96 -28.57%
COAL 148 -64 -30.19%
Financials Value Prev Change Change (%)
ASBI 505 101 25%
SFAN 1,975 210 11.9%
BBSI 4,580 420 10.1%
IMJS 300 22 7.91%
BPFI 690 50 7.81%
BBLD 620 35 5.98%
HDFA 149 5 3.47%
SRTG 2,630 60 2.33%
VINS 156 3 1.96%
NOBU 570 10 1.79%
BBNI 9,400 150 1.62%
ADMF 8,800 125 1.44%
BBMD 2,020 20 1%
BINA 3,930 -30 -0.76%
WOMF 258 -2 -0.77%
GSMF 81 -1 -1.22%
BJTM 695 -10 -1.42%
YULE 2,060 -40 -1.9%
BFIN 1,085 -25 -2.25%
SDRA 570 -15 -2.56%
MFIN 1,635 -45 -2.68%
BNGA 1,155 -35 -2.94%
BBCA 8,475 -275 -3.14%
AGRS 90 -3 -3.23%
BANK 1,320 -45 -3.3%
BTPN 2,560 -90 -3.4%
NISP 715 -30 -4.03%
CASA 715 -35 -4.67%
BNII 234 -12 -4.88%
APIC 1,090 -60 -5.22%
INPC 78 -5 -6.02%
AMAR 294 -22 -6.96%
BNLI 1,085 -90 -7.66%
BMAS 1,220 -110 -8.27%
BBTN 1,385 -140 -9.18%
BRIS 1,235 -140 -10.18%
BHAT 785 -90 -10.29%
BTPS 2,870 -340 -10.59%
CFIN 320 -38 -10.61%
BDMN 2,750 -350 -11.29%
PNLF 460 -60 -11.54%
VRNA 107 -14 -11.57%
PNIN 1,410 -195 -12.15%
AGRO 446 -74 -14.23%
DNAR 155 -27 -14.84%
MAYA 535 -100 -15.75%
AHAP 78 -15 -16.13%
TRIM 230 -50 -17.86%
BBYB 670 -150 -18.29%
PNBS 66 -15 -18.52%
BBKP 105 -29 -21.64%
BNBA 1,155 -345 -23%
ARTO 3,770 -1,170 -23.68%
TUGU 1,615 -525 -24.53%
POLA 85 -29 -25.44%
PEGE 498 -187 -27.3%
VICO 155 -73 -32.02%
Transportation Value Prev Change Change (%)
KJEN 195 18 10.17%
AKSI 306 14 4.79%
EDGE 19,975 -600 -2.92%
TRUK 111 -4 -3.48%
TRJA 228 -16 -6.56%
TMAS 1,860 -135 -6.77%
JAYA 101 -9 -8.18%
BIRD 1,530 -145 -8.66%
SDMU 72 -9 -11.11%
HATM 346 -56 -13.93%
SMDR 2,030 -500 -19.76%
ASSA 785 -200 -20.3%
TNCA 320 -86 -21.18%
Industrials Value Prev Change Change (%)
SINI 965 761 373.04%
INDX 376 124 49.21%
SKRN 2,180 480 28.24%
ARNA 990 70 7.61%
SCCO 8,500 250 3.03%
JECC 4,740 30 0.64%
SOSS 456 -2 -0.44%
CCSI 690 -5 -0.72%
BINO 131 -1 -0.76%
IKBI 208 -2 -0.95%
ABMM 3,490 -120 -3.32%
BLUE 284 -10 -3.4%
ASGR 930 -35 -3.63%
HEXA 5,350 -300 -5.31%
HERO 1,515 -85 -5.31%
AMFG 5,600 -400 -6.67%
BMTR 282 -22 -7.24%
KBLI 296 -24 -7.5%
KBLM 238 -22 -8.46%
MLIA 525 -70 -11.76%
UNTR 27,350 -3,825 -12.27%
ASII 5,650 -875 -13.41%
AMIN 110 -25 -18.52%
LABA 99 -24 -19.51%
Consumer Cyclical Value Prev Change Change (%)
UANG 880 320 57.14%
SHID 2,290 800 53.69%
TRIS 222 68 44.16%
ERTX 246 56 29.47%
ESTA 129 23 21.7%
BOLT 790 95 13.67%
MAPI 1,450 160 12.4%
DEPO 478 32 7.17%
LPPF 5,050 120 2.43%
MPMX 1,120 25 2.28%
RAFI 153 3 2%
SNLK 1,090 15 1.4%
SLIS 246 2 0.82%
PDES 308 -2 -0.65%
TMPO 119 -1 -0.83%
ZONE 1,150 -15 -1.29%
PJAA 675 -10 -1.46%
BOLA 244 -4 -1.61%
LPIN 402 -8 -1.95%
INDR 5,825 -125 -2.1%
BRAM 8,000 -175 -2.14%
KICI 199 -5 -2.45%
MASA 1,960 -50 -2.49%
TOYS 77 -2 -2.53%
SMSM 1,515 -45 -2.88%
AUTO 1,430 -50 -3.38%
FORU 232 -10 -4.13%
RISE 970 -45 -4.43%
CARS 81 -4 -4.71%
SCNP 232 -12 -4.92%
ENAK 1,845 -110 -5.63%
RALS 555 -35 -5.93%
KPIG 77 -5 -6.1%
FAST 835 -60 -6.7%
NETV 220 -16 -6.78%
MICE 498 -37 -6.92%
BOGA 1,255 -95 -7.04%
GJTL 570 -45 -7.32%
MNCN 760 -65 -7.88%
ASLC 125 -11 -8.09%
DRMA 595 -55 -8.46%
BIKE 214 -20 -8.55%
TOOL 79 -8 -9.2%
INOV 128 -13 -9.22%
LMPI 127 -14 -9.93%
IMAS 870 -100 -10.31%
ESTI 55 -7 -11.29%
SCMA 216 -34 -13.6%
YELO 78 -13 -14.29%
PSKT 65 -13 -16.67%
ABBA 148 -31 -17.32%
ACES 438 -132 -23.16%
FILM 1,995 -845 -29.75%
UFOE 264 -116 -30.53%
POLU 328 -172 -34.4%
Healthcare Value Prev Change Change (%)
MEDS 208 49 30.82%
SILO 1,270 145 12.89%
PYFA 975 85 9.55%
MTMH 1,785 125 7.53%
PRDA 5,800 225 4.04%
TSPC 1,370 20 1.48%
HEAL 1,505 5 0.33%
CARE 460 -4 -0.86%
KAEF 1,180 -15 -1.26%
SOHO 5,525 -125 -2.21%
DVLA 2,390 -80 -3.24%
RSGK 1,100 -90 -7.56%
SAME 258 -22 -7.86%
MERK 4,620 -505 -9.85%
OMED 222 -30 -11.9%
IRRA 995 -175 -14.96%
DGNS 242 -52 -17.69%
BMHS 372 -80 -17.7%
Consumer Non-Cyclicals Value Prev Change Change (%)
SDPC 222 95 74.8%
MRAT 760 145 23.58%
GULA 250 32 14.68%
MIDI 3,310 300 9.97%
MYOR 2,530 170 7.2%
AMRT 2,810 120 4.46%
FOOD 119 5 4.39%
ICBP 10,075 375 3.87%
MBTO 142 3 2.16%
ULTJ 1,385 20 1.47%
FAPA 4,270 30 0.71%
PSGO 148 1 0.68%
MLBI 9,125 -25 -0.27%
SKBM 380 -2 -0.52%
TBLA 720 -5 -0.69%
DSNG 615 -5 -0.81%
UCID 1,080 -10 -0.92%
GOOD 515 -5 -0.96%
ADES 7,275 -75 -1.02%
UNVR 4,570 -60 -1.3%
CAMP 286 -4 -1.38%
ROTI 1,325 -20 -1.49%
TCID 6,000 -100 -1.64%
DLTA 3,810 -90 -2.31%
CEKA 1,940 -50 -2.51%
DMND 800 -25 -3.03%
DAYA 224 -8 -3.45%
SIMP 414 -18 -4.17%
MAIN 530 -25 -4.5%
CMRY 4,350 -230 -5.02%
NASI 103 -6 -5.5%
SGRO 2,120 -150 -6.61%
SSMS 1,415 -105 -6.91%
MKTR 121 -9 -6.92%
BISI 1,515 -115 -7.06%
TAPG 645 -50 -7.19%
PANI 940 -75 -7.39%
FISH 6,850 -550 -7.43%
STAA 1,000 -110 -9.91%
AALI 7,875 -950 -10.76%
VICI 484 -61 -11.19%
SMAR 5,000 -675 -11.89%
LSIP 1,015 -140 -12.12%
WIIM 705 -100 -12.42%
KINO 1,530 -245 -13.8%
GGRM 18,975 -3,225 -14.53%
JARR 264 -46 -14.84%
WMUU 93 -17 -15.45%
AISA 153 -28 -15.47%
PMMP 314 -58 -15.59%
PCAR 119 -23 -16.2%
IKAN 54 -11 -16.92%
HOKI 103 -23 -18.25%
PSDN 82 -23 -21.9%
CLEO 545 -155 -22.14%
WMPP 105 -36 -25.53%
GZCO 93 -35 -27.34%
IPPE 161 -63 -28.13%
ASHA 97 -46 -32.17%
ALTO 75 -79 -51.3%
Basic Materials Value Prev Change Change (%)
SULI 174 47 37.01%
CHEM 149 38 34.23%
AYLS 95 19 25%
NICL 123 24 24.24%
BMSR 765 90 13.33%
AGII 2,300 250 12.2%
SAMF 486 36 8%
NIKL 740 35 4.96%
YPAS 680 25 3.82%
GGRP 555 20 3.74%
INCO 7,275 250 3.56%
TBMS 1,595 50 3.24%
MDKA 4,280 80 1.9%
BTON 444 6 1.37%
CITA 2,920 20 0.69%
ARCI 328 2 0.61%
TPIA 2,330 10 0.43%
DPNS 400 -2 -0.5%
PBID 1,575 -25 -1.56%
CLPI 930 -15 -1.59%
SPMA 535 -10 -1.83%
IFII 158 -3 -1.86%
SRSN 51 -1 -1.92%
DKFT 118 -3 -2.48%
LTLS 1,380 -40 -2.82%
MOLI 250 -8 -3.1%
INTP 9,700 -550 -5.37%
ISSP 256 -16 -5.88%
PSAB 110 -7 -5.98%
TKIM 7,675 -500 -6.12%
SMCB 1,415 -95 -6.29%
PNGO 1,250 -95 -7.06%
AKPI 1,285 -100 -7.22%
BRPT 740 -60 -7.5%
BAJA 133 -11 -7.64%
ALDO 785 -65 -7.65%
BRMS 168 -14 -7.69%
SBMA 208 -18 -7.96%
WTON 193 -19 -8.96%
UNIC 10,125 -1,025 -9.19%
APLI 177 -18 -9.23%
INKP 9,125 -1,075 -10.54%
IPOL 142 -17 -10.69%
INTD 163 -20 -10.93%
SMGR 6,900 -1,050 -13.21%
OKAS 131 -21 -13.82%
BEBS 3,320 -560 -14.43%
SMBR 386 -70 -15.35%
ALMI 254 -54 -17.53%
TINS 1,155 -250 -17.79%
OPMS 104 -23 -18.11%
PICO 238 -174 -42.23%
Infrastructure Value Prev Change Change (%)
MTPS 74 5 7.25%
MTEL 740 45 6.47%
NRCA 308 12 4.05%
POWR 690 20 2.99%
BUKK 1,065 15 1.43%
ARKO 650 5 0.78%
BALI 805 5 0.63%
DGIK 109 -1 -0.91%
SSIA 290 -6 -2.03%
PTPW 855 -20 -2.29%
CASS 406 -10 -2.4%
PBSA 300 -8 -2.6%
TBIG 2,250 -60 -2.6%
TOTL 306 -10 -3.16%
TOWR 1,100 -45 -3.93%
CMNP 1,700 -70 -3.95%
IPCM 276 -12 -4.17%
LINK 2,690 -250 -8.5%
ACST 166 -16 -8.79%
PTPP 825 -85 -9.34%
WEGE 151 -16 -9.58%
CENT 125 -14 -10.07%
JAST 86 -10 -10.42%
FREN 67 -8 -10.67%
IBST 5,850 -725 -11.03%
PPRE 128 -16 -11.11%
ADHI 484 -71 -12.79%
TLKM 3,670 -550 -13.03%
JSMR 2,870 -460 -13.81%
WIKA 805 -135 -14.36%
ISAT 5,700 -975 -14.61%
KEEN 605 -120 -16.55%
PTDU 57 -14 -19.72%
PORT 900 -265 -22.75%
JKON 124 -38 -23.46%
WSKT 358 -116 -24.47%
Property Value Prev Change Change (%)
BSBK 236 101 74.81%
NZIA 222 84 60.87%
SMRA 610 60 10.91%
TRIN 298 26 9.56%
CTRA 995 85 9.34%
GPRA 104 8 8.33%
MTLA 358 18 5.29%
LPLI 284 12 4.41%
DUTI 4,100 170 4.33%
NIRO 147 6 4.26%
PWON 468 16 3.54%
JRPT 458 2 0.44%
URBN 179 -1 -0.56%
CITY 145 -2 -1.36%
PUDP 370 -6 -1.6%
BSDE 900 -15 -1.64%
MKPI 22,500 -450 -1.96%
SATU 69 -2 -2.82%
BEST 131 -4 -2.96%
KIJA 144 -5 -3.36%
ASRI 166 -6 -3.49%
DILD 168 -7 -4%
RODA 71 -3 -4.05%
LPCK 1,025 -45 -4.21%
BBSS 65 -3 -4.41%
DMAS 157 -11 -6.55%
GWSA 151 -13 -7.93%
EMDE 122 -13 -9.63%
ADCP 66 -8 -10.81%
LPKR 88 -11 -11.11%
INDO 103 -15 -12.71%
ATAP 83 -14 -14.43%
SWID 94 -18 -16.07%
SMDM 184 -78 -29.77%
HOMI 470 -285 -37.75%
POLL 226 -158 -41.15%
Technology Value Prev Change Change (%)
GLVA 472 170 56.29%
DIVA 875 25 2.94%
PTSN 188 -6 -3.09%
ATIC 390 -34 -8.02%
NFCX 7,650 -800 -9.47%
MTDL 560 -100 -15.15%
AXIO 232 -56 -19.44%
ZYRX 410 -110 -21.15%
MCAS 9,175 -2,825 -23.54%
DMMX 1,000 -405 -28.83%
KIOS 300 -134 -30.88%
MLPT 2,050 -950 -31.67%
TECH 4,040 -1,910 -32.1%
LUCK 130 -76 -36.89%
GOTO 100 -186 -65.03%
WIRG 139 -391 -73.77%

iklan

iklan

Energy Value Prev Change Change (%)
WINS 310 96 44.86%
BOSS 92 24 35.29%
PTRO 4,090 1,000 32.36%
TPMA 474 86 22.16%
MEDC 1,035 155 17.61%
TCPI 9,500 1,300 15.85%
MBSS 1,215 115 10.45%
ASMI 116 5 4.5%
PKPK 244 8 3.39%
UNIQ 60 1 1.69%
ELSA 314 -4 -1.26%
PSSI 580 -10 -1.69%
HITS 535 -20 -3.6%
ITMG 40,750 -1,900 -4.45%
ADRO 3,740 -200 -5.08%
INDY 2,840 -230 -7.49%
MCOL 6,525 -600 -8.42%
GTSI 58 -7 -10.77%
GEMS 6,950 -1,025 -12.85%
SICO 155 -25 -13.89%
SMMT 700 -130 -15.66%
PTBA 3,650 -680 -15.7%
BUMI 168 -32 -16%
AIMS 208 -42 -16.8%
SGER 725 -160 -18.08%
RMKE 925 -205 -18.14%
COAL 148 -34 -18.68%
RUIS 196 -46 -19.01%
DOID 336 -82 -19.62%
RAJA 940 -245 -20.68%
MBAP 7,050 -2,150 -23.37%
RIGS 515 -175 -25.36%
SHIP 840 -330 -28.21%
SEMA 113 -51 -31.1%
DEWA 56 -30 -34.88%
APEX 240 -194 -44.7%
BYAN 15,025 -51,000 -77.24%
Financials Value Prev Change Change (%)
PNIN 1,410 285 25.33%
BBSI 4,580 900 24.46%
SFAN 1,975 360 22.29%
BBLD 620 85 15.89%
PNLF 460 62 15.58%
CFIN 320 28 9.59%
ADMF 8,800 625 7.65%
AMAR 294 20 7.3%
BBNI 9,400 625 7.12%
BTPN 2,560 90 3.64%
BINA 3,930 110 2.88%
BBMD 2,020 50 2.54%
BNGA 1,155 20 1.76%
BBCA 8,475 125 1.5%
VINS 156 1 0.65%
MFIN 1,635 -10 -0.61%
BDMN 2,750 -30 -1.08%
YULE 2,060 -40 -1.9%
BPFI 690 -15 -2.13%
BTPS 2,870 -90 -3.04%
SDRA 570 -20 -3.39%
POLA 85 -3 -3.41%
ASBI 505 -20 -3.81%
BFIN 1,085 -45 -3.98%
BJTM 695 -30 -4.14%
IMJS 300 -14 -4.46%
GSMF 81 -4 -4.71%
NISP 715 -45 -5.92%
BACA 131 -9 -6.43%
SRTG 2,630 -190 -6.74%
MAYA 535 -40 -6.96%
NOBU 570 -45 -7.32%
HDFA 149 -12 -7.45%
APIC 1,090 -90 -7.63%
BMAS 1,220 -120 -8.96%
VICO 155 -17 -9.88%
WOMF 258 -30 -10.42%
BNLI 1,085 -140 -11.43%
PNBS 66 -9 -12%
BNII 234 -32 -12.03%
BBTN 1,385 -195 -12.34%
CASA 715 -110 -13.33%
INPC 78 -12 -13.33%
DNAR 155 -31 -16.67%
AGRS 90 -19 -17.43%
BRIS 1,235 -270 -17.94%
BHAT 785 -240 -23.41%
BANK 1,320 -440 -25%
PEGE 498 -167 -25.11%
VRNA 107 -38 -26.21%
BNBA 1,155 -470 -28.92%
TRIM 230 -114 -33.14%
AGRO 446 -239 -34.89%
AHAP 78 -47 -37.6%
TUGU 1,615 -985 -37.88%
BBKP 105 -72 -40.68%
BBYB 670 -500 -42.74%
ARTO 3,770 -4,130 -52.28%
Transportation Value Prev Change Change (%)
KJEN 195 76 63.87%
SDMU 72 11 18.03%
HATM 346 24 7.45%
BIRD 1,530 70 4.79%
EDGE 19,975 875 4.58%
AKSI 306 -14 -4.38%
ELPI 212 -14 -6.19%
TRUK 111 -11 -9.02%
JAYA 101 -19 -15.83%
SMDR 2,030 -420 -17.14%
TMAS 1,860 -450 -19.48%
TRJA 228 -58 -20.28%
TNCA 320 -170 -34.69%
ASSA 785 -675 -46.23%
Industrials Value Prev Change Change (%)
SINI 965 707 274.03%
INDX 376 152 67.86%
SOSS 456 168 58.33%
SKRN 2,180 770 54.61%
ARNA 990 65 7.03%
ASGR 930 40 4.49%
CAKK 226 6 2.73%
BLUE 284 -2 -0.7%
JECC 4,740 -40 -0.84%
ABMM 3,490 -60 -1.69%
BINO 131 -3 -2.24%
AMFG 5,600 -150 -2.61%
IKBI 208 -6 -2.8%
KBLI 296 -12 -3.9%
HERO 1,515 -85 -5.31%
SCCO 8,500 -575 -6.34%
KBLM 238 -18 -7.03%
MLIA 525 -45 -7.89%
AMIN 110 -11 -9.09%
ASII 5,650 -1,075 -15.99%
UNTR 27,350 -7,050 -20.49%
HEXA 5,350 -1,475 -21.61%
BMTR 282 -90 -24.19%
LABA 99 -50 -33.56%
Consumer Cyclical Value Prev Change Change (%)
CARS 81 31 62%
UANG 880 295 50.43%
MAPI 1,450 465 47.21%
SHID 2,290 680 42.24%
TRIS 222 60 37.04%
LPPF 5,050 1,310 35.03%
SNLK 1,090 230 26.74%
ERTX 246 50 25.51%
SLIS 246 46 23%
RISE 970 180 22.78%
SMSM 1,515 255 20.24%
AUTO 1,430 205 16.73%
MPMX 1,120 110 10.89%
PDES 308 30 10.79%
ENAK 1,845 155 9.17%
KICI 199 9 4.74%
ZONE 1,150 45 4.07%
DEPO 478 16 3.46%
IMAS 870 10 1.16%
PJAA 675 5 0.75%
SCMA 216 -6 -2.7%
BOLT 790 -25 -3.07%
TMPO 119 -4 -3.25%
BOGA 1,255 -45 -3.46%
SCNP 232 -12 -4.92%
RALS 555 -35 -5.93%
BRAM 8,000 -700 -8.05%
LPIN 402 -36 -8.22%
NETV 220 -20 -8.33%
NATO 498 -57 -10.27%
BIKE 214 -26 -10.83%
ESTA 129 -17 -11.64%
MNCN 760 -130 -14.61%
DRMA 595 -105 -15%
YELO 78 -14 -15.22%
PSKT 65 -12 -15.58%
FAST 835 -155 -15.66%
KPIG 77 -16 -17.2%
GJTL 570 -120 -17.39%
FORU 232 -50 -17.73%
FILM 1,995 -465 -18.9%
TOYS 77 -20 -20.62%
LMPI 127 -36 -22.09%
INDR 5,825 -1,750 -23.1%
INOV 128 -46 -26.44%
TOOL 79 -30 -27.52%
ASLC 125 -57 -31.32%
RAFI 153 -71 -31.7%
POLU 328 -156 -32.23%
MARI 124 -63 -33.69%
ESTI 55 -28 -33.73%
MASA 1,960 -1,040 -34.67%
BOLA 244 -136 -35.79%
ACES 438 -247 -36.06%
ABBA 148 -90 -37.82%
UFOE 264 -192 -42.11%
Healthcare Value Prev Change Change (%)
SILO 1,270 180 16.51%
PYFA 975 35 3.72%
HEAL 1,505 20 1.35%
PRDA 5,800 25 0.43%
TSPC 1,370 5 0.37%
DVLA 2,390 -120 -4.78%
SOHO 5,525 -300 -5.15%
CARE 460 -40 -8%
KAEF 1,180 -190 -13.87%
IRRA 995 -170 -14.59%
MERK 4,620 -830 -15.23%
DGNS 242 -44 -15.38%
RSGK 1,100 -200 -15.38%
MTMH 1,785 -365 -16.98%
SAME 258 -86 -25%
MEDS 208 -70 -25.18%
BMHS 372 -133 -26.34%
Consumer Non-Cyclicals Value Prev Change Change (%)
MRAT 760 390 105.41%
SDPC 222 95 74.8%
MYOR 2,530 740 41.34%
AMRT 2,810 720 34.45%
MIDI 3,310 790 31.35%
DSNG 615 133 27.59%
MBTO 142 26 22.41%
CLEO 545 91 20.04%
GULA 250 40 19.05%
BISI 1,515 240 18.82%
ICBP 10,075 1,550 18.18%
WIIM 705 80 12.8%
SSMS 1,415 145 11.42%
AISA 153 10 6.99%
FAPA 4,270 270 6.75%
SMAR 5,000 290 6.16%
CMRY 4,350 220 5.33%
HMSP 935 45 5.06%
FOOD 119 5 4.39%
ROTI 1,325 45 3.52%
TCID 6,000 125 2.13%
UNVR 4,570 50 1.11%
SGRO 2,120 20 0.95%
MLBI 9,125 75 0.83%
EPMT 2,700 -20 -0.74%
DLTA 3,810 -70 -1.8%
DMND 800 -20 -2.44%
CAMP 286 -10 -3.38%
DAYA 224 -10 -4.27%
PCAR 119 -6 -4.8%
ULTJ 1,385 -70 -4.81%
TBLA 720 -40 -5.26%
UCID 1,080 -65 -5.68%
ADES 7,275 -500 -6.43%
SIMP 414 -32 -7.17%
DSFI 90 -9 -9.09%
FISH 6,850 -700 -9.27%
LSIP 1,015 -125 -10.96%
TAPG 645 -80 -11.03%
PSGO 148 -21 -12.43%
STAA 1,000 -145 -12.66%
SKBM 380 -56 -12.84%
MAIN 530 -80 -13.11%
AALI 7,875 -1,200 -13.22%
VICI 484 -81 -14.34%
CEKA 1,940 -450 -18.83%
HOKI 103 -26 -20.16%
GGRM 18,975 -4,800 -20.19%
PMMP 314 -80 -20.3%
IPPE 161 -49 -23.33%
NASI 103 -37 -26.43%
PSDN 82 -31 -27.43%
IKAN 54 -21 -28%
WMUU 93 -39 -29.55%
GZCO 93 -44 -32.12%
JARR 264 -134 -33.67%
WMPP 105 -55 -34.38%
KINO 1,530 -920 -37.55%
PANI 940 -685 -42.15%
ASHA 97 -115 -54.25%
ALTO 75 -115 -60.53%
Basic Materials Value Prev Change Change (%)
SULI 174 83 91.21%
CHEM 149 42 39.25%
NICL 123 20 19.42%
INCO 7,275 1,075 17.34%
BTON 444 58 15.03%
SPMA 535 57 11.92%
SAMF 486 40 8.97%
YPAS 680 55 8.8%
MDKA 4,280 330 8.35%
ALDO 785 50 6.8%
AGII 2,300 80 3.6%
DPNS 400 12 3.09%
SMGR 6,900 200 2.99%
TKIM 7,675 150 1.99%
IFII 158 3 1.94%
INTP 9,700 125 1.31%
BMSR 765 -15 -1.92%
CLPI 930 -25 -2.62%
CITA 2,920 -130 -4.26%
MOLI 250 -12 -4.58%
SBMA 208 -10 -4.59%
TPIA 2,330 -120 -4.9%
PNGO 1,250 -65 -4.94%
PBID 1,575 -90 -5.41%
SRSN 51 -3 -5.56%
INKP 9,125 -550 -5.68%
GGRP 555 -40 -6.72%
SMCB 1,415 -135 -8.71%
TBMS 1,595 -160 -9.12%
NIKL 740 -75 -9.2%
PSAB 110 -12 -9.84%
DKFT 118 -13 -9.92%
OKAS 131 -15 -10.27%
UNIC 10,125 -1,250 -10.99%
IPOL 142 -19 -11.8%
LTLS 1,380 -210 -13.21%
APLI 177 -27 -13.24%
ARCI 328 -52 -13.68%
BRPT 740 -120 -13.95%
ISSP 256 -42 -14.09%
INTD 163 -34 -17.26%
WTON 193 -47 -19.58%
SMKL 278 -68 -19.65%
AKPI 1,285 -315 -19.69%
PICO 238 -64 -21.19%
TINS 1,155 -325 -21.96%
SMBR 386 -112 -22.49%
BAJA 133 -46 -25.7%
BRMS 168 -62 -26.96%
OPMS 104 -42 -28.77%
ALMI 254 -104 -29.05%
AYLS 95 -61 -39.1%
BEBS 3,320 -2,155 -39.36%
Infrastructure Value Prev Change Change (%)
PORT 900 240 36.36%
ARKO 650 95 17.12%
MTPS 74 5 7.25%
POWR 690 15 2.22%
CASS 406 4 1%
NRCA 308 -8 -2.53%
MTEL 740 -25 -3.27%
IPCM 276 -10 -3.5%
DGIK 109 -4 -3.54%
PBSA 300 -14 -4.46%
BUKK 1,065 -50 -4.48%
KEEN 605 -45 -6.92%
TOTL 306 -32 -9.47%
TOWR 1,100 -135 -10.93%
CMNP 1,700 -270 -13.71%
BALI 805 -140 -14.81%
JSMR 2,870 -540 -15.84%
PTPP 825 -185 -18.32%
JKON 124 -29 -18.95%
PTPW 855 -200 -18.96%
TLKM 3,670 -890 -19.52%
SSIA 290 -72 -19.89%
WEGE 151 -38 -20.11%
ISAT 5,700 -1,500 -20.83%
JAST 86 -23 -21.1%
PPRE 128 -35 -21.47%
WIKA 805 -235 -22.6%
TBIG 2,250 -690 -23.47%
ACST 166 -56 -25.23%
IBST 5,850 -2,050 -25.95%
CENT 125 -50 -28.57%
FREN 67 -30 -30.93%
PTDU 57 -26 -31.33%
WSKT 358 -187 -34.31%
ADHI 484 -326 -40.25%
LINK 2,690 -2,050 -43.25%
Property Value Prev Change Change (%)
NZIA 222 88 65.67%
GPRA 104 10 10.64%
AMAN 710 65 10.08%
BBSS 65 5 8.33%
NIRO 147 10 7.3%
CTRA 995 30 3.11%
PUDP 370 2 0.54%
MKPI 22,500 -150 -0.66%
CITY 145 -1 -0.68%
BSDE 900 -30 -3.23%
URBN 179 -6 -3.24%
PWON 468 -16 -3.31%
JRPT 458 -16 -3.38%
MTLA 358 -14 -3.76%
SMRA 610 -35 -5.43%
GWSA 151 -9 -5.63%
LPLI 284 -18 -5.96%
DUTI 4,100 -330 -7.45%
ASRI 166 -17 -9.29%
DILD 168 -18 -9.68%
KIJA 144 -17 -10.56%
DMAS 157 -20 -11.3%
EMDE 122 -19 -13.48%
LPCK 1,025 -160 -13.5%
TRIN 298 -48 -13.87%
ADCP 66 -11 -14.29%
INDO 103 -20 -16.26%
RODA 71 -16 -18.39%
ATAP 83 -24 -22.43%
BEST 131 -43 -24.71%
LPKR 88 -29 -24.79%
SWID 94 -42 -30.88%
HOMI 470 -285 -37.75%
SATU 69 -42 -37.84%
POLL 226 -144 -38.92%
SMDM 184 -118 -39.07%
Technology Value Prev Change Change (%)
GLVA 472 216 84.38%
KIOS 300 8 2.74%
DIVA 875 -40 -4.37%
ATIC 390 -42 -9.72%
PTSN 188 -22 -10.48%
NFCX 7,650 -1,150 -13.07%
ZYRX 410 -70 -14.58%
MTDL 560 -120 -17.65%
MCAS 9,175 -4,125 -31.02%
TECH 4,040 -1,860 -31.53%
MLPT 2,050 -1,100 -34.92%
DMMX 1,000 -680 -40.48%
LUCK 130 -96 -42.48%
GOTO 100 -278 -73.54%
WIRG 139 -626 -81.83%

iklan

iklan

Energy Value Prev Change Change (%)
BUMI 168 110 189.66%
RAJA 940 532 130.39%
WINS 310 125 67.57%
MEDC 1,035 375 56.82%
RMKE 925 305 49.19%
PTRO 4,090 1,180 40.55%
BOSS 92 24 35.29%
PKPK 244 58 31.18%
ITMG 40,750 5,600 15.93%
SICO 155 21 15.67%
TPMA 474 36 8.22%
ADRO 3,740 110 3.03%
MBSS 1,215 25 2.1%
DEWA 56 1 1.82%
GEMS 6,950 -25 -0.36%
INDY 2,840 -160 -5.33%
ELSA 314 -18 -5.42%
RUIS 196 -12 -5.77%
MBAP 7,050 -600 -7.84%
MCOL 6,525 -650 -9.06%
UNIQ 60 -6 -9.09%
RIGS 515 -55 -9.65%
PTBA 3,650 -400 -9.88%
FIRE 204 -28 -12.07%
ASMI 116 -21 -15.33%
SHIP 840 -160 -16%
TCPI 9,500 -2,100 -18.1%
AIMS 208 -46 -18.11%
DOID 336 -76 -18.45%
PSSI 580 -225 -27.95%
SMMT 700 -400 -36.36%
APEX 240 -174 -42.03%
HITS 535 -560 -51.14%
SEMA 113 -135 -54.44%
SGER 725 -1,895 -72.33%
BYAN 15,025 -39,925 -72.66%
Financials Value Prev Change Change (%)
PNIN 1,410 590 71.95%
ASBI 505 207 69.46%
BBLD 620 190 44.19%
PNLF 460 126 37.72%
SFAN 1,975 420 27.01%
AHAP 78 16 25.81%
TUGU 1,615 285 21.43%
CASA 715 120 20.17%
CFIN 320 42 15.11%
NISP 715 80 12.6%
BBCA 8,475 875 11.51%
BNGA 1,155 105 10%
BDMN 2,750 220 8.7%
MFIN 1,635 120 7.92%
ADMF 8,800 600 7.32%
BPFI 690 45 6.98%
BBNI 9,400 400 4.44%
PNBS 66 2 3.13%
VICO 155 3 1.97%
NOBU 570 10 1.79%
BTPN 2,560 40 1.59%
BINA 3,930 60 1.55%
VINS 156 2 1.3%
BBMD 2,020 -10 -0.49%
APIC 1,090 -20 -1.8%
YULE 2,060 -40 -1.9%
VRNA 107 -3 -2.73%
SDRA 570 -25 -4.2%
BTPS 2,870 -160 -5.28%
BBSI 4,580 -340 -6.91%
BJTM 695 -60 -7.95%
MAYA 535 -50 -8.55%
BFIN 1,085 -105 -8.82%
GSMF 81 -8 -8.99%
BNLI 1,085 -155 -12.5%
BMAS 1,220 -180 -12.86%
AMAR 294 -46 -13.53%
BBTN 1,385 -240 -14.77%
BRIS 1,235 -215 -14.83%
BNII 234 -44 -15.83%
INPC 78 -15 -16.13%
TRIM 230 -48 -17.27%
IMJS 300 -72 -19.35%
DNAR 155 -39 -20.1%
BACA 131 -33 -20.12%
POLA 85 -22 -20.56%
BHAT 785 -215 -21.5%
SRTG 2,630 -770 -22.65%
AGRS 90 -35 -28%
BANK 1,320 -645 -32.82%
HDFA 149 -75 -33.48%
BNBA 1,155 -625 -35.11%
BBKP 105 -97 -48.02%
BBYB 670 -690 -50.74%
AGRO 446 -464 -50.99%
ARTO 3,770 -4,755 -55.78%
PEGE 498 -652 -56.7%
Transportation Value Prev Change Change (%)
KJEN 195 93 91.18%
TRJA 228 4 1.79%
EDGE 19,975 -1,275 -6%
BIRD 1,530 -110 -6.71%
AKSI 306 -34 -10%
TRUK 111 -35 -23.97%
JAYA 101 -41 -28.87%
SDMU 72 -34 -32.08%
TMAS 1,860 -900 -32.61%
SMDR 2,030 -1,780 -46.72%
TNCA 320 -295 -47.97%
ASSA 785 -1,405 -64.16%
Industrials Value Prev Change Change (%)
SINI 965 707 274.03%
CAKK 226 136 151.11%
SKRN 2,180 920 73.02%
ABMM 3,490 760 27.84%
SOSS 456 62 15.74%
INDX 376 42 12.57%
JECC 4,740 380 8.72%
MFMI 765 -10 -1.29%
BMTR 282 -4 -1.4%
IKBI 208 -6 -2.8%
HERO 1,515 -50 -3.19%
BINO 131 -6 -4.38%
ASGR 930 -45 -4.62%
CCSI 690 -45 -6.12%
KBLM 238 -20 -7.75%
ARNA 990 -85 -7.91%
KBLI 296 -28 -8.64%
APII 202 -22 -9.82%
BLUE 284 -38 -11.8%
SCCO 8,500 -1,450 -14.57%
UNTR 27,350 -5,700 -17.25%
HEXA 5,350 -1,200 -18.32%
AMIN 110 -27 -19.71%
MLIA 525 -130 -19.85%
ASII 5,650 -1,525 -21.25%
AMFG 5,600 -2,400 -30%
LABA 99 -94 -48.7%
Consumer Cyclical Value Prev Change Change (%)
CARS 81 31 62%
RISE 970 370 61.67%
PDES 308 104 50.98%
MAPI 1,450 485 50.26%
ENAK 1,845 535 40.84%
UANG 880 240 37.5%
ERTX 246 46 23%
TRIS 222 36 19.35%
MICE 498 74 17.45%
AUTO 1,430 190 15.32%
FILM 1,995 240 13.68%
PJAA 675 60 9.76%
SNLK 1,090 70 6.86%
PSKT 65 4 6.56%
SMSM 1,515 90 6.32%
SCNP 232 10 4.5%
KICI 199 5 2.58%
MPMX 1,120 20 1.82%
IMAS 870 15 1.75%
SHID 2,290 -10 -0.43%
LPPF 5,050 -50 -0.98%
DEPO 478 -6 -1.24%
DRMA 595 -20 -3.25%
BOGA 1,255 -80 -5.99%
BIKE 214 -14 -6.14%
TMPO 119 -10 -7.75%
FAST 835 -120 -12.57%
RALS 555 -85 -13.28%
LPIN 402 -78 -16.25%
FORU 232 -48 -17.14%
KPIG 77 -16 -17.2%
NATO 498 -107 -17.69%
GJTL 570 -140 -19.72%
ZONE 1,150 -325 -22.03%
YELO 78 -23 -22.77%
BOLT 790 -255 -24.4%
MNCN 760 -265 -25.85%
ABBA 148 -54 -26.73%
LMPI 127 -48 -27.43%
MARI 124 -52 -29.55%
BOLA 244 -106 -30.29%
BRAM 8,000 -3,875 -32.63%
ASLC 125 -65 -34.21%
INOV 128 -71 -35.68%
NETV 220 -134 -37.85%
MASA 1,960 -1,240 -38.75%
SLIS 246 -158 -39.11%
POLU 328 -217 -39.82%
ESTI 55 -44 -44.44%
INDR 5,825 -4,975 -46.06%
TOYS 77 -76 -49.67%
ACES 438 -547 -55.53%
ESTA 129 -636 -83.14%
UFOE 264 -1,486 -84.91%
Healthcare Value Prev Change Change (%)
SILO 1,270 165 14.93%
MERK 4,620 600 14.93%
HEAL 1,505 125 9.06%
PYFA 975 -50 -4.88%
TSPC 1,370 -85 -5.84%
PRDA 5,800 -425 -6.83%
DVLA 2,390 -180 -7%
SOHO 5,525 -425 -7.14%
CARE 460 -50 -9.8%
RSGK 1,100 -200 -15.38%
KAEF 1,180 -270 -18.62%
DGNS 242 -58 -19.33%
IRRA 995 -385 -27.9%
MTMH 1,785 -735 -29.17%
SAME 258 -144 -35.82%
BMHS 372 -238 -39.02%
Consumer Non-Cyclicals Value Prev Change Change (%)
MRAT 760 579 319.89%
SDPC 222 87 64.44%
AMRT 2,810 960 51.89%
MIDI 3,310 1,100 49.77%
MYOR 2,530 835 49.26%
WIIM 705 160 29.36%
MBTO 142 28 24.56%
TCID 6,000 1,000 20%
ADES 7,275 1,150 18.78%
FAPA 4,270 670 18.61%
ICBP 10,075 1,450 16.81%
FOOD 119 15 14.42%
SSMS 1,415 170 13.65%
CLEO 545 65 13.54%
DSNG 615 60 10.81%
CMRY 4,350 350 8.75%
ROTI 1,325 40 3.11%
DAYA 224 6 2.75%
CAMP 286 6 2.14%
VICI 484 8 1.68%
DMND 800 -5 -0.62%
AISA 153 -2 -1.29%
SMAR 5,000 -100 -1.96%
FISH 6,850 -150 -2.14%
EPMT 2,700 -100 -3.57%
SGRO 2,120 -120 -5.36%
GOOD 515 -35 -6.36%
SKBM 380 -26 -6.4%
UNVR 4,570 -320 -6.54%
DLTA 3,810 -290 -7.07%
ULTJ 1,385 -115 -7.67%
TAPG 645 -55 -7.86%
DSFI 90 -8 -8.16%
MLBI 9,125 -850 -8.52%
UCID 1,080 -120 -10%
TBLA 720 -80 -10%
WMPP 105 -16 -13.22%
BISI 1,515 -240 -13.68%
STAA 1,000 -160 -13.79%
MAIN 530 -85 -13.82%
SIMP 414 -91 -18.02%
HMSP 935 -220 -19.05%
CEKA 1,940 -480 -19.83%
PCAR 119 -31 -20.67%
PMMP 314 -84 -21.11%
LSIP 1,015 -385 -27.5%
PSGO 148 -60 -28.85%
HOKI 103 -45 -30.41%
IKAN 54 -26 -32.5%
IPPE 161 -79 -32.92%
WMUU 93 -47 -33.57%
AALI 7,875 -4,200 -34.78%
GGRM 18,975 -12,550 -39.81%
PSDN 82 -67 -44.97%
GZCO 93 -98 -51.31%
KINO 1,530 -2,180 -58.76%
ALTO 75 -145 -65.91%
ASHA 97 -211 -68.51%
NASI 103 -249 -70.74%
PANI 940 -4,785 -83.58%
Basic Materials Value Prev Change Change (%)
PICO 238 144 153.19%
OKAS 131 72 122.03%
SULI 174 83 91.21%
SBMA 208 60 40.54%
BTON 444 126 39.62%
NICL 123 17 16.04%
INKP 9,125 775 9.28%
TKIM 7,675 575 8.1%
IFII 158 10 6.76%
INTP 9,700 50 0.52%
YPAS 680 -5 -0.73%
AGII 2,300 -30 -1.29%
SRSN 51 -1 -1.92%
DPNS 400 -12 -2.91%
CITA 2,920 -100 -3.31%
SMGR 6,900 -325 -4.5%
INCO 7,275 -425 -5.52%
SAMF 486 -39 -7.43%
PBID 1,575 -130 -7.62%
BMSR 765 -70 -8.38%
BRPT 740 -70 -8.64%
LTLS 1,380 -140 -9.21%
APLI 177 -18 -9.23%
OPMS 104 -12 -10.34%
TBMS 1,595 -195 -10.89%
PSAB 110 -14 -11.29%
PNGO 1,250 -165 -11.66%
ALMI 254 -34 -11.81%
WTON 193 -27 -12.27%
IPOL 142 -20 -12.35%
ARCI 328 -52 -13.68%
SMCB 1,415 -255 -15.27%
CLPI 930 -175 -15.84%
MDKA 4,280 -845 -16.49%
NIKL 740 -155 -17.32%
DKFT 118 -25 -17.48%
MOLI 250 -54 -17.76%
ISSP 256 -58 -18.47%
GGRP 555 -130 -18.98%
AKPI 1,285 -365 -22.12%
BEBS 3,320 -950 -22.25%
ALDO 785 -235 -23.04%
UNIC 10,125 -3,250 -24.3%
BRMS 168 -54 -24.32%
SPMA 535 -175 -24.65%
SMBR 386 -129 -25.05%
SMKL 278 -120 -30.15%
BAJA 133 -60 -31.09%
INTD 163 -85 -34.27%
TINS 1,155 -805 -41.07%
AYLS 95 -123 -56.42%
TPIA 2,330 -7,720 -76.82%
Infrastructure Value Prev Change Change (%)
PORT 900 335 59.29%
JKON 124 39 45.88%
KEEN 605 147 32.1%
TOWR 1,100 135 13.99%
MTPS 74 5 7.25%
NRCA 308 16 5.48%
MTEL 740 15 2.07%
BUKK 1,065 -5 -0.47%
DGIK 109 -2 -1.8%
ACST 166 -5 -2.92%
POWR 690 -30 -4.17%
TOTL 306 -18 -5.56%
BALI 805 -60 -6.94%
CASS 406 -32 -7.31%
PTPW 855 -75 -8.06%
ISAT 5,700 -500 -8.06%
TLKM 3,670 -430 -10.49%
IPCM 276 -38 -12.1%
PTPP 825 -145 -14.95%
WEGE 151 -29 -16.11%
WIKA 805 -175 -17.86%
CMNP 1,700 -390 -18.66%
FREN 67 -17 -20.24%
TBIG 2,250 -590 -20.77%
PPRE 128 -38 -22.89%
IBST 5,850 -2,100 -26.42%
SSIA 290 -106 -26.77%
JSMR 2,870 -1,060 -26.97%
PBSA 300 -114 -27.54%
JAST 86 -35 -28.93%
CENT 125 -66 -34.55%
WSKT 358 -207 -36.64%
ADHI 484 -291 -37.55%
LINK 2,690 -1,820 -40.35%
PTDU 57 -63 -52.5%
Property Value Prev Change Change (%)
NZIA 222 80 56.34%
AMAN 710 195 37.86%
BBSS 65 15 30%
PUDP 370 80 27.59%
GPRA 104 13 14.29%
DILD 168 21 14.29%
LPLI 284 20 7.58%
BEST 131 7 5.65%
INDO 103 3 3%
CTRA 995 15 1.53%
MTLA 358 2 0.56%
MKPI 22,500 -150 -0.66%
BSDE 900 -40 -4.26%
JRPT 458 -32 -6.53%
PWON 468 -37 -7.33%
CITY 145 -12 -7.64%
SMRA 610 -55 -8.27%
ASRI 166 -16 -8.79%
DUTI 4,100 -400 -8.89%
DMAS 157 -19 -10.8%
SMDM 184 -26 -12.38%
KIJA 144 -22 -13.25%
EMDE 122 -29 -19.21%
ADCP 66 -16 -19.51%
ATAP 83 -24 -22.43%
LPCK 1,025 -310 -23.22%
RODA 71 -24 -25.26%
HOMI 470 -190 -28.79%
LPKR 88 -40 -31.25%
SATU 69 -38 -35.51%
TRIN 298 -186 -38.43%
URBN 179 -139 -43.71%
POLL 226 -254 -52.92%
Technology Value Prev Change Change (%)
GLVA 472 192 68.57%
MCAS 9,175 -1,925 -17.34%
NFCX 7,650 -1,700 -18.18%
PTSN 188 -42 -18.26%
MTDL 560 -200 -26.32%
ZYRX 410 -235 -36.43%
ATIC 390 -235 -37.6%
MLPT 2,050 -1,340 -39.53%
TECH 4,040 -3,585 -47.02%
KIOS 300 -375 -55.56%
DIVA 875 -1,125 -56.25%
DMMX 1,000 -1,710 -63.1%
LUCK 130 -228 -63.69%

iklan

iklan

Energy Value Prev Change Change (%)
RAJA 940 748 389.58%
RMKE 925 728 369.54%
SMMT 700 498 246.53%
BUMI 168 100 147.06%
MEDC 1,035 535 107%
WINS 310 152 96.2%
ITMG 40,750 19,925 95.68%
ADRO 3,740 1,815 94.29%
MBAP 7,050 3,420 94.21%
MCOL 6,525 3,165 94.2%
PTRO 4,090 1,690 70.42%
INDY 2,840 1,120 65.12%
RIGS 515 203 65.06%
MBSS 1,215 410 50.93%
PKPK 244 82 50.62%
PSSI 580 184 46.46%
GEMS 6,950 2,110 43.6%
BOSS 92 26 39.39%
HITS 535 137 34.42%
PTBA 3,650 930 34.19%
TPMA 474 96 25.4%
DOID 336 56 20%
DEWA 56 6 12%
ELSA 314 24 8.28%
TCPI 9,500 450 4.97%
RUIS 196 -16 -7.55%
GTSI 58 -11 -15.94%
SHIP 840 -170 -16.83%
UNIQ 60 -27 -31.03%
SGER 725 -415 -36.4%
BYAN 15,025 -11,175 -42.65%
ASMI 116 -120 -50.85%
AIMS 208 -232 -52.73%
APEX 240 -275 -53.4%
FIRE 204 -270 -56.96%
Financials Value Prev Change Change (%)
PNLF 460 287 165.9%
YULE 2,060 1,150 126.37%
PNIN 1,410 720 104.35%
ASBI 505 203 67.22%
BBLD 620 230 58.97%
MFIN 1,635 540 49.32%
BBNI 9,400 2,550 37.23%
CASA 715 180 33.64%
SFAN 1,975 475 31.67%
VINS 156 35 28.93%
CFIN 320 52 19.4%
BNGA 1,155 165 16.67%
BDMN 2,750 350 14.58%
BBCA 8,475 1,050 14.14%
ADMF 8,800 1,000 12.82%
AHAP 78 7 9.86%
WOMF 258 20 8.4%
BFIN 1,085 75 7.43%
SRTG 2,630 180 7.35%
BBSI 4,580 290 6.76%
NISP 715 40 5.93%
TUGU 1,615 20 1.25%
APIC 1,090 10 0.93%
BINA 3,930 -70 -1.75%
SDRA 570 -30 -5%
BTPN 2,560 -180 -6.57%
BJTM 695 -65 -8.55%
VICO 155 -19 -10.92%
BMAS 1,220 -220 -15.28%
BHAT 785 -170 -17.8%
AMAR 294 -66 -18.33%
BBTN 1,385 -360 -20.63%
BTPS 2,870 -780 -21.37%
MAYA 535 -160 -23.02%
PNBS 66 -20 -23.26%
NOBU 570 -185 -24.5%
IMJS 300 -124 -29.25%
BPFI 690 -310 -31%
HDFA 149 -75 -33.48%
BNII 234 -126 -35%
BRIS 1,235 -680 -35.51%
BNLI 1,085 -620 -36.36%
TRIM 230 -158 -40.72%
VRNA 107 -89 -45.41%
INPC 78 -67 -46.21%
BANK 1,320 -1,160 -46.77%
AGRS 90 -97 -51.87%
BACA 131 -165 -55.74%
PEGE 498 -717 -59.01%
DNAR 155 -231 -59.84%
BBKP 105 -193 -64.77%
POLA 85 -187 -68.75%
BBYB 670 -1,920 -74.13%
ARTO 3,770 -11,805 -75.79%
BNBA 1,155 -3,735 -76.38%
AGRO 446 -1,794 -80.09%
GSMF 81 -359 -81.59%
Transportation Value Prev Change Change (%)
SMDR 2,030 1,095 117.11%
TMAS 1,860 855 85.07%
SDMU 72 21 41.18%
BIRD 1,530 -45 -2.86%
EDGE 19,975 -3,475 -14.82%
AKSI 306 -94 -23.5%
TRUK 111 -48 -30.19%
JAYA 101 -103 -50.49%
TRJA 228 -282 -55.29%
TNCA 320 -915 -74.09%
ASSA 785 -2,875 -78.55%
KJEN 195 -755 -79.47%
Industrials Value Prev Change Change (%)
SINI 965 693 254.78%
INDX 376 239 174.45%
SKRN 2,180 1,330 156.47%
CAKK 226 127 128.28%
ABMM 3,490 1,935 124.44%
CCSI 690 155 28.97%
AMFG 5,600 1,040 22.81%
UNTR 27,350 5,000 22.37%
ARNA 990 155 18.56%
SOSS 456 68 17.53%
ASGR 930 125 15.53%
HEXA 5,350 590 12.39%
KBLM 238 26 12.26%
BMTR 282 20 7.63%
KBLI 296 10 3.5%
ASII 5,650 -150 -2.59%
BINO 131 -12 -8.39%
IKBI 208 -34 -14.05%
SCCO 8,500 -1,700 -16.67%
JECC 4,740 -1,010 -17.57%
HERO 1,515 -365 -19.41%
MFMI 765 -205 -21.13%
LABA 99 -32 -24.43%
APII 202 -70 -25.74%
BLUE 284 -276 -49.29%
AMIN 110 -118 -51.75%
MLIA 525 -1,605 -75.35%
Consumer Cyclical Value Prev Change Change (%)
ZONE 1,150 746 184.65%
FILM 1,995 1,290 182.98%
RISE 970 584 151.3%
MAPI 1,450 690 90.79%
SHID 2,290 970 73.48%
CARS 81 31 62%
INDR 5,825 1,395 31.49%
ERTX 246 53 27.46%
LPPF 5,050 1,050 26.25%
MICE 498 96 23.88%
PJAA 675 105 18.42%
FORU 232 33 16.58%
SCNP 232 32 16%
AUTO 1,430 190 15.32%
SMSM 1,515 185 13.91%
BOLT 790 85 12.06%
UANG 880 70 8.64%
MPMX 1,120 70 6.67%
PDES 308 18 6.21%
IMAS 870 -45 -4.92%
DEPO 478 -42 -8.08%
BOGA 1,255 -115 -8.39%
TRIS 222 -24 -9.76%
FAST 835 -145 -14.8%
GJTL 570 -110 -16.18%
KPIG 77 -15 -16.3%
BRAM 8,000 -1,975 -19.8%
MNCN 760 -200 -20.83%
RALS 555 -150 -21.28%
POLU 328 -102 -23.72%
TMPO 119 -42 -26.09%
NATO 498 -242 -32.7%
LMPI 127 -63 -33.16%
ESTA 129 -71 -35.5%
SCMA 216 -126 -36.84%
KICI 199 -117 -37.03%
INOV 128 -90 -41.28%
SNLK 1,090 -790 -42.02%
YELO 78 -78 -50%
TOYS 77 -102 -56.98%
ESTI 55 -81 -59.56%
MASA 1,960 -2,890 -59.59%
BOLA 244 -366 -60%
ABBA 148 -252 -63%
ACES 438 -837 -65.65%
LPIN 402 -798 -66.5%
MARI 124 -360 -74.38%
UFOE 264 -1,191 -81.86%
SLIS 246 -1,244 -83.49%
Healthcare Value Prev Change Change (%)
HEAL 1,505 490 48.28%
MERK 4,620 960 26.23%
PYFA 975 -70 -6.7%
CARE 460 -36 -7.26%
TSPC 1,370 -125 -8.36%
SOHO 5,525 -800 -12.65%
DVLA 2,390 -410 -14.64%
RSGK 1,100 -575 -34.33%
SAME 258 -152 -37.07%
PRDA 5,800 -3,450 -37.3%
IRRA 995 -1,115 -52.84%
BMHS 372 -418 -52.91%
KAEF 1,180 -1,370 -53.73%
DGNS 242 -543 -69.17%
SILO 1,270 -7,180 -84.97%
Consumer Non-Cyclicals Value Prev Change Change (%)
MRAT 760 510 204%
ADES 7,275 4,225 138.52%
AMRT 2,810 1,630 138.14%
SDPC 222 87 64.44%
BISI 1,515 535 54.59%
MIDI 3,310 1,100 49.77%
WIIM 705 221 45.66%
GZCO 93 29 45.31%
SSMS 1,415 375 36.06%
FAPA 4,270 1,100 34.7%
CMRY 4,350 830 23.58%
CLEO 545 99 22.2%
DSNG 615 105 20.59%
MYOR 2,530 360 16.59%
ICBP 10,075 1,300 14.81%
TCID 6,000 700 13.21%
MLBI 9,125 1,000 12.31%
SMAR 5,000 510 11.36%
UNVR 4,570 280 6.53%
ROTI 1,325 35 2.71%
EPMT 2,700 70 2.66%
SGRO 2,120 50 2.42%
GOOD 515 10 1.98%
TAPG 645 10 1.57%
FOOD 119 1 0.85%
CEKA 1,940 15 0.78%
DLTA 3,810 -30 -0.78%
SKBM 380 -10 -2.56%
CAMP 286 -10 -3.38%
DMND 800 -40 -4.76%
VICI 484 -31 -6.02%
HMSP 935 -65 -6.5%
MBTO 142 -14 -8.97%
TBLA 720 -75 -9.43%
DSFI 90 -10 -10%
ULTJ 1,385 -175 -11.22%
SIMP 414 -58 -12.29%
PANI 940 -145 -13.36%
LSIP 1,015 -240 -19.12%
AALI 7,875 -2,050 -20.65%
FISH 6,850 -1,800 -20.81%
DAYA 224 -64 -22.22%
MAIN 530 -155 -22.63%
KINO 1,530 -510 -25%
UCID 1,080 -360 -25%
AISA 153 -53 -25.73%
PMMP 314 -140 -30.84%
WMPP 105 -47 -30.92%
PSGO 148 -92 -38.33%
WMUU 93 -60 -39.22%
GGRM 18,975 -12,525 -39.76%
HOKI 103 -79 -43.41%
IKAN 54 -42 -43.75%
PSDN 82 -86 -51.19%
PCAR 119 -161 -57.5%
ALTO 75 -187 -71.37%
Basic Materials Value Prev Change Change (%)
SULI 174 124 248%
BMSR 765 523 216.12%
LTLS 1,380 710 105.97%
PICO 238 114 91.94%
NICL 123 53 75.71%
OKAS 131 54 70.13%
AGII 2,300 815 54.88%
INCO 7,275 2,535 53.48%
BRMS 168 51 43.59%
AKPI 1,285 215 20.09%
INKP 9,125 1,325 16.99%
YPAS 680 85 14.29%
MDKA 4,280 440 11.46%
BTON 444 44 11%
ALMI 254 10 4.1%
IFII 158 5 3.27%
CITA 2,920 30 1.04%
TKIM 7,675 -75 -0.97%
PBID 1,575 -50 -3.08%
DPNS 400 -20 -4.76%
TBMS 1,595 -105 -6.18%
SRSN 51 -4 -7.27%
DKFT 118 -11 -8.53%
CLPI 930 -95 -9.27%
SMGR 6,900 -1,125 -14.02%
APLI 177 -31 -14.9%
IPOL 142 -26 -15.48%
PNGO 1,250 -235 -15.82%
BRPT 740 -140 -15.91%
SMCB 1,415 -275 -16.27%
SPMA 535 -105 -16.41%
BEBS 3,320 -730 -18.02%
ALDO 785 -175 -18.23%
PSAB 110 -27 -19.71%
INTP 9,700 -2,575 -20.98%
UNIC 10,125 -2,850 -21.97%
TINS 1,155 -385 -25%
NIKL 740 -270 -26.73%
GGRP 555 -215 -27.92%
OPMS 104 -43 -29.25%
WTON 193 -91 -32.04%
SMKL 278 -150 -35.05%
ISSP 256 -154 -37.56%
ARCI 328 -232 -41.43%
SMBR 386 -309 -44.46%
SBMA 208 -174 -45.55%
INTD 163 -181 -52.62%
MOLI 250 -290 -53.7%
AYLS 95 -129 -57.59%
SAMF 486 -689 -58.64%
BAJA 133 -215 -61.78%
TPIA 2,330 -4,645 -66.59%
Infrastructure Value Prev Change Change (%)
PORT 900 285 46.34%
KEEN 605 167 38.13%
CMNP 1,700 240 16.44%
PTPW 855 95 12.5%
POWR 690 60 9.52%
NRCA 308 24 8.45%
JKON 124 -2 -1.59%
TOWR 1,100 -30 -2.65%
TOTL 306 -14 -4.38%
MTEL 740 -55 -6.92%
IPCM 276 -28 -9.21%
TLKM 3,670 -420 -10.27%
BALI 805 -110 -12.02%
IBST 5,850 -1,350 -18.75%
ISAT 5,700 -1,325 -18.86%
BUKK 1,065 -265 -19.92%
FREN 67 -17 -20.24%
CASS 406 -109 -21.17%
PTPP 825 -300 -26.67%
TBIG 2,250 -830 -26.95%
WEGE 151 -57 -27.4%
JSMR 2,870 -1,090 -27.53%
ACST 166 -70 -29.66%
PPRE 128 -62 -32.63%
WIKA 805 -400 -33.2%
MTPS 74 -37 -33.33%
LINK 2,690 -1,510 -35.95%
JAST 86 -51 -37.23%
SSIA 290 -178 -38.03%
DGIK 109 -79 -42.02%
PBSA 300 -305 -50.41%
CENT 125 -151 -54.71%
ADHI 484 -601 -55.39%
WSKT 358 -457 -56.07%
PTDU 57 -114 -66.67%
Property Value Prev Change Change (%)
NZIA 222 66 42.31%
AMAN 710 185 35.24%
DUTI 4,100 860 26.54%
GPRA 104 13 14.29%
BBSS 65 8 14.04%
TRIN 298 36 13.74%
PUDP 370 34 10.12%
BEST 131 9 7.38%
SMDM 184 7 3.95%
LPLI 284 6 2.16%
DILD 168 3 1.82%
NIRO 147 -6 -3.92%
ASRI 166 -7 -4.05%
PWON 468 -20 -4.1%
JRPT 458 -30 -6.15%
CTRA 995 -70 -6.57%
MKPI 22,500 -2,425 -9.73%
INDO 103 -13 -11.21%
MTLA 358 -46 -11.39%
CITY 145 -22 -13.17%
BSDE 900 -150 -14.29%
KIJA 144 -29 -16.76%
GWSA 151 -39 -20.53%
LPCK 1,025 -330 -24.35%
RODA 71 -23 -24.47%
DMAS 157 -61 -27.98%
SATU 69 -28 -28.87%
SMRA 610 -265 -30.29%
EMDE 122 -62 -33.7%
LPKR 88 -60 -40.54%
ATAP 83 -68 -45.03%
HOMI 470 -1,215 -72.11%
URBN 179 -611 -77.34%
POLL 226 -1,564 -87.37%


Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?

Rian
sangat informatif bagi trader