Advertisement

iklan

AUD/USD bullish menguji garis SMA 200, NFP AS masih ditunggu, 1 hari, #Forex Teknikal   |   IHSG dibuka menghijau pada level 7,144 pada perdagangan hari ini. Hingga akhir sesi I, penguatannya meningkat ke 7,165.54, 1 hari, #Saham Indonesia   |   Michelle Gass akan gantikan Chip Bergh sebagai CEO Levi Strauss & Co. pada 29 Januari 2024 mendatang, 1 hari, #Saham AS   |   Blackstone Inc. (NYSE: BX) gandeng Digital Realty (NYSE: DLR) untuk bangun empat pusat data hyperscale baru, 1 hari, #Saham AS   |   Posisi PT Bank Central Asia Tbk. (BBCA) sebagai emiten terbesar BEI tersalip oleh PT Barito Renewables Energy Tbk. (BREN) yang berhasil catat kapitalisasi pasar sampai Rp1,083 triliun, 1 hari, #Saham Indonesia   |   Yen Jepang tetap kuat di tengah harapan Pivot BoJ, meski angka PDB lebih lemah, 1 hari, #Forex Fundamental   |   GBP/USD bertahan di bawah level 1.2600 jelang Data NFP AS, 1 hari, #Forex Teknikal   |   NZD/USD kehilangan momentum di bawah level 0.6170, mata tertuju pada Data NFP AS, 1 hari, #Forex Teknikal
Selengkapnya

TABEL NAIK TURUN HARGA SAHAM

Energy Value Prev Change Change (%)
PTRO 7,000 2,930 71.99%
KOPI 448 132 41.77%
SGER 2,550 725 39.73%
ADMR 1,370 185 15.61%
RAJA 1,170 155 15.27%
BULL 97 10 11.49%
DEWA 81 8 10.96%
GEMS 6,300 575 10.04%
TPMA 720 55 8.27%
PTIS 344 24 7.5%
PKPK 360 24 7.14%
TEBE 795 50 6.71%
HILL 2,500 130 5.49%
ADRO 2,560 110 4.49%
MBSS 1,215 50 4.29%
TCPI 8,125 325 4.17%
RGAS 101 4 4.12%
SMMT 1,295 40 3.19%
PTBA 2,410 60 2.55%
HITS 372 8 2.2%
BYAN 18,900 250 1.34%
ENRG 216 2 0.93%
KKGI 382 2 0.53%
MCOL 5,425 -25 -0.46%
RMKO 264 -2 -0.75%
TOBA 254 -2 -0.78%
ASJT 124 -1 -0.8%
PGAS 1,100 -15 -1.35%
MBAP 4,210 -80 -1.86%
ITMA 394 -8 -1.99%
SOCI 184 -5 -2.65%
BSSR 3,750 -110 -2.85%
ITMG 24,000 -775 -3.13%
PSSI 488 -17 -3.37%
MYOH 1,630 -60 -3.55%
INDY 1,480 -55 -3.58%
DWGL 121 -5 -3.97%
HUMI 142 -7 -4.7%
LEAD 59 -3 -4.84%
AKRA 1,395 -75 -5.1%
SEMA 106 -6 -5.36%
BIPI 101 -6 -5.61%
GTSI 50 -3 -5.66%
ELSA 390 -24 -5.8%
RMKE 610 -45 -6.87%
DOID 358 -28 -7.25%
BUMI 98 -8 -7.55%
INPS 171 -15 -8.06%
HRUM 1,330 -145 -9.83%
MEDC 1,050 -120 -10.26%
UNIQ 206 -24 -10.43%
BBRM 64 -8 -11.11%
SHIP 1,000 -125 -11.11%
BSML 159 -21 -11.67%
SICO 100 -14 -12.28%
MITI 224 -34 -13.18%
WINS 358 -62 -14.76%
RUIS 195 -45 -18.75%
SUNI 328 -78 -19.21%
APEX 170 -48 -22.02%
GTBO 396 -159 -28.65%
FIRE 119 -59 -33.15%
Advertisement

iklan

Advertisement

iklan

Infrastructure Value Prev Change Change (%)
BREN 8,050 2,825 54.07%
CASS 800 85 11.89%
TLKM 3,940 410 11.61%
MTEL 720 60 9.09%
JSMR 4,850 380 8.5%
DGIK 87 6 7.41%
KETR 244 14 6.09%
IDPR 140 7 5.26%
PTPW 980 45 4.81%
SSIA 432 16 3.85%
CMNP 1,585 35 2.26%
IPCM 280 2 0.72%
NRCA 336 2 0.6%
TOTL 366 2 0.55%
ISAT 9,425 50 0.53%
POWR 705 -5 -0.7%
MORA 458 -4 -0.87%
ZBRA 458 -4 -0.87%
IPCC 715 -10 -1.38%
TBIG 2,070 -30 -1.43%
JKON 89 -2 -2.2%
BALI 770 -25 -3.14%
LINK 1,510 -55 -3.51%
FREN 51 -2 -3.77%
GHON 1,775 -80 -4.31%
WEGE 86 -4 -4.44%
TOWR 910 -45 -4.71%
EXCL 2,040 -130 -5.99%
PPRE 78 -5 -6.02%
KRYA 60 -4 -6.25%
GOLD 288 -20 -6.49%
PORT 720 -50 -6.49%
PGEO 1,170 -85 -6.77%
OASA 135 -11 -7.53%
MPOW 60 -5 -7.69%
PTPP 525 -50 -8.7%
KEEN 720 -70 -8.86%
BDKR 510 -60 -10.53%
INET 166 -22 -11.7%
ADHI 350 -54 -13.37%
KOKA 51 -11 -17.74%
WIKA 316 -78 -19.8%
ACST 139 -36 -20.57%
RONY 292 -88 -23.16%
Transportation Value Prev Change Change (%)
EDGE 6,450 2,780 75.75%
DCII 44,100 9,600 27.83%
GTRA 308 46 17.56%
MPXL 193 23 13.53%
TMAS 150 11 7.91%
HATM 260 18 7.44%
WEHA 168 8 5%
TNCA 199 8 4.19%
TRJA 270 6 2.27%
SAPX 715 10 1.42%
SMDR 286 -4 -1.38%
ASSA 825 -20 -2.37%
TRUK 81 -2 -2.41%
BIRD 1,855 -65 -3.39%
JAYA 115 -6 -4.96%
BPTR 88 -6 -6.38%
NELY 492 -38 -7.17%
ELPI 302 -24 -7.36%
UVCR 109 -10 -8.4%
AKSI 151 -14 -8.48%
HAIS 216 -22 -9.24%
LRNA 192 -22 -10.28%
KJEN 94 -16 -14.55%
Basic Materials Value Prev Change Change (%)
BRPT 1,750 680 63.55%
TPIA 4,700 1,740 58.78%
ARCI 452 90 24.86%
KAYU 565 91 19.2%
PDPP 376 60 18.99%
FWCT 62 8 14.81%
SQMI 59 7 13.46%
LTLS 1,180 130 12.38%
BRMS 193 19 10.92%
ALDO 820 75 10.07%
CMNT 980 80 8.89%
MDKA 2,470 170 7.39%
AGII 1,550 95 6.53%
ALMI 210 11 5.53%
NCKL 1,030 50 5.1%
IPOL 141 4 2.92%
GDST 130 3 2.36%
CLPI 995 20 2.05%
CITA 2,040 40 2%
ANTM 1,685 30 1.81%
OBMD 260 4 1.56%
FPNI 202 3 1.51%
PSAB 87 1 1.16%
BRNA 920 10 1.1%
TBMS 1,960 -5 -0.25%
KDSI 1,700 -5 -0.29%
PNGO 1,400 -5 -0.36%
SBMA 158 -1 -0.63%
SAMF 770 -5 -0.65%
EKAD 244 -2 -0.81%
IGAR 432 -4 -0.92%
ISSP 290 -4 -1.36%
INTD 142 -2 -1.39%
SMGR 6,275 -100 -1.57%
SPMA 356 -6 -1.66%
INCI 550 -10 -1.79%
BTON 420 -8 -1.87%
OPMS 52 -1 -1.89%
INAI 192 -4 -2.04%
DPNS 466 -10 -2.1%
ADMG 139 -3 -2.11%
PICO 129 -3 -2.27%
INTP 9,375 -225 -2.34%
AMMN 6,450 -200 -3.01%
SRSN 64 -2 -3.03%
GGRP 448 -16 -3.45%
CHEM 112 -4 -3.45%
PBID 1,320 -55 -4%
SULI 154 -7 -4.35%
TINS 640 -30 -4.48%
BMSR 336 -16 -4.55%
NICL 232 -12 -4.92%
INKP 8,150 -425 -4.96%
AVIA 468 -28 -5.65%
NIKL 334 -22 -6.18%
MOLI 336 -26 -7.18%
INCO 4,360 -340 -7.23%
ESSA 560 -45 -7.44%
INRU 925 -75 -7.5%
IFII 146 -12 -7.59%
OKAS 102 -9 -8.11%
SMBR 290 -26 -8.23%
AYLS 55 -5 -8.33%
BAJA 129 -12 -8.51%
TRST 496 -49 -8.99%
SMCB 1,565 -155 -9.01%
WTON 122 -14 -10.29%
PPRI 69 -8 -10.39%
TALF 302 -36 -10.65%
TKIM 6,825 -900 -11.65%
MBMA 550 -75 -12%
DKFT 110 -18 -14.06%
KRAS 145 -27 -15.7%
ALKA 464 -91 -16.4%
Consumer Non-Cyclicals Value Prev Change Change (%)
GZCO 146 60 69.77%
BEEF 240 98 69.01%
HOKI 193 74 62.18%
PSDN 128 49 62.03%
JARR 262 56 27.18%
SIPD 1,200 245 25.65%
MKTR 162 33 25.58%
PTPS 180 34 23.29%
BUAH 2,070 245 13.42%
PANI 4,700 540 12.98%
NSSS 181 20 12.42%
MRAT 575 55 10.58%
COCO 167 14 9.15%
PGUN 448 30 7.18%
ERAA 362 22 6.47%
DAYA 286 16 5.93%
MGRO 640 35 5.79%
PALM 476 26 5.78%
FOOD 114 6 5.56%
ICBP 10,975 525 5.02%
MPPA 65 3 4.84%
CMRY 3,850 140 3.77%
TGKA 6,650 175 2.7%
NASI 81 2 2.53%
BEER 324 6 1.89%
CAMP 344 6 1.78%
CRAB 258 4 1.57%
VICI 660 10 1.54%
INDF 6,400 75 1.19%
SIMP 380 4 1.06%
WINE 500 4 0.81%
BUDI 256 2 0.79%
KINO 1,390 10 0.72%
AALI 7,075 50 0.71%
EPMT 2,590 10 0.39%
DLTA 3,550 -10 -0.28%
GOOD 416 -2 -0.48%
DSNG 550 -5 -0.9%
LSIP 900 -10 -1.1%
SMAR 3,850 -50 -1.28%
KEJU 1,145 -15 -1.29%
TLDN 450 -6 -1.32%
STAA 855 -15 -1.72%
SGRO 1,985 -35 -1.73%
DMND 805 -15 -1.83%
CEKA 1,845 -35 -1.86%
MAXI 50 -1 -1.96%
MLBI 7,925 -175 -2.16%
UNVR 3,510 -80 -2.23%
AMRT 2,850 -70 -2.4%
MBTO 110 -3 -2.65%
CBUT 1,885 -55 -2.84%
BOBA 162 -5 -2.99%
GULA 320 -10 -3.03%
BISI 1,500 -50 -3.23%
DEWI 57 -2 -3.39%
MAIN 530 -20 -3.64%
GGRM 20,800 -800 -3.7%
CLEO 640 -25 -3.76%
TRGU 189 -8 -4.06%
KMDS 430 -20 -4.44%
PSGO 129 -6 -4.44%
ITIC 312 -16 -4.88%
MIDI 452 -24 -5.04%
SKBM 296 -16 -5.13%
HMSP 905 -50 -5.24%
STTP 9,725 -575 -5.58%
UCID 1,085 -75 -6.47%
OILS 135 -10 -6.9%
TBLA 730 -55 -7.01%
CPRO 51 -4 -7.27%
ADES 9,450 -750 -7.35%
TCID 2,750 -220 -7.41%
AISA 141 -12 -7.84%
ULTJ 1,635 -165 -9.17%
PMMP 268 -28 -9.46%
TGUK 102 -11 -9.73%
ROTI 1,160 -130 -10.08%
MYOR 2,400 -270 -10.11%
CPIN 5,025 -625 -11.06%
SSMS 1,015 -130 -11.35%
WIIM 3,040 -390 -11.37%
SDPC 162 -26 -13.83%
WAPO 100 -17 -14.53%
CSRA 420 -74 -14.98%
TAYS 102 -18 -15%
SKLT 344 -72 -17.31%
JAWA 123 -41 -25%
STRK 57 -253 -81.61%
Industrials Value Prev Change Change (%)
AMIN 199 43 27.56%
GPSO 141 18 14.63%
MLIA 430 18 4.37%
IMPC 368 10 2.79%
MLPL 74 1 1.37%
KBLI 346 4 1.17%
VOKS 196 2 1.03%
KBLM 278 2 0.72%
HEXA 5,400 25 0.47%
AMFG 5,825 -25 -0.43%
ASGR 910 -5 -0.55%
CAKK 161 -1 -0.62%
SPTO 560 -5 -0.88%
BLUE 370 -4 -1.07%
KOBX 163 -2 -1.21%
NTBK 68 -1 -1.45%
SCCO 8,250 -125 -1.49%
BINO 125 -2 -1.57%
LION 605 -10 -1.63%
ASII 5,650 -100 -1.74%
KUAS 51 -1 -1.92%
LABA 50 -1 -1.96%
BMTR 258 -6 -2.27%
UNTR 22,300 -575 -2.51%
TOTO 228 -6 -2.56%
FOLK 64 -3 -4.48%
ARNA 640 -35 -5.19%
ABMM 3,290 -190 -5.46%
KONI 1,120 -65 -5.49%
HERO 1,050 -65 -5.83%
SKRN 580 -40 -6.45%
IKBI 468 -37 -7.33%
JTPE 318 -26 -7.56%
PTMP 182 -15 -7.61%
SMIL 113 -13 -10.32%
INDX 124 -15 -10.79%
MUTU 101 -13 -11.4%
CRSN 95 -14 -12.84%
SOSS 402 -178 -30.69%
Healthcare Value Prev Change Change (%)
PYFA 1,155 325 39.16%
KAEF 1,010 250 32.89%
IRRA 565 83 17.22%
IKPM 191 21 12.35%
SAME 348 32 10.13%
SIDO 540 46 9.31%
PEVE 161 5 3.21%
RSCH 123 3 2.5%
HALO 51 1 2%
MEDS 52 1 1.96%
PEHA 565 10 1.8%
MMIX 178 3 1.71%
BMHS 372 6 1.64%
KLBF 1,645 25 1.54%
DGNS 276 4 1.47%
MIKA 2,730 10 0.37%
OMED 210 -2 -0.94%
HEAL 1,475 -20 -1.34%
MERK 4,280 -120 -2.73%
TSPC 1,785 -60 -3.25%
CARE 162 -6 -3.57%
DVLA 1,660 -65 -3.77%
PRIM 91 -4 -4.21%
MTMH 1,350 -60 -4.26%
RSGK 1,200 -65 -5.14%
PRDA 5,275 -425 -7.46%
SILO 2,250 -250 -10%
SRAJ 242 -64 -20.92%
Consumer Cyclical Value Prev Change Change (%)
MASA 4,500 2,200 95.65%
NATO 187 77 70%
FILM 3,680 1,210 48.99%
BLTZ 2,650 725 37.66%
UANG 740 175 30.97%
BUVA 58 9 18.37%
MICE 590 80 15.69%
GJTL 1,000 130 14.94%
ASLC 93 12 14.81%
BATA 171 22 14.77%
DRMA 1,555 195 14.34%
BOLT 845 105 14.19%
SNLK 560 62 12.45%
VKTR 127 9 7.63%
INOV 183 11 6.4%
CSAP 600 30 5.26%
BAYU 1,500 70 4.9%
TYRE 130 6 4.84%
JSPT 905 35 4.02%
MPMX 1,035 35 3.5%
RAAM 620 20 3.33%
SCNP 230 6 2.68%
MAPA 795 20 2.58%
RAFI 52 1 1.96%
ESTA 80 1 1.27%
BRAM 6,025 75 1.26%
FAST 750 5 0.67%
ERAL 320 2 0.63%
BOLA 162 1 0.62%
MAPI 1,660 -5 -0.3%
MSIN 2,980 -20 -0.67%
DEPO 376 -4 -1.05%
CINT 176 -2 -1.12%
ZONE 1,120 -15 -1.32%
IMAS 1,370 -20 -1.44%
CNMA 272 -4 -1.45%
KPIG 64 -1 -1.54%
RALS 488 -8 -1.61%
SMSM 1,890 -35 -1.82%
LPIN 352 -8 -2.22%
BELL 79 -2 -2.47%
PRAS 117 -3 -2.5%
FORU 155 -4 -2.52%
PMJS 147 -4 -2.65%
KICI 135 -4 -2.88%
INDR 3,040 -150 -4.7%
INDS 2,490 -130 -4.96%
ECII 304 -16 -5%
UFOE 185 -10 -5.13%
LPPF 1,640 -95 -5.48%
HRTA 390 -26 -6.25%
BIKE 372 -26 -6.53%
SLIS 76 -6 -7.32%
AUTO 2,500 -210 -7.75%
EAST 141 -12 -7.84%
GEMA 254 -22 -7.97%
KDTN 97 -9 -8.49%
BABY 181 -21 -10.4%
PZZA 368 -44 -10.68%
CARS 104 -13 -11.11%
TRIS 204 -26 -11.3%
PGLI 149 -19 -11.31%
WOOD 270 -38 -12.34%
MNCN 376 -54 -12.56%
MSKY 118 -17 -12.59%
RICY 111 -16 -12.6%
DFAM 55 -9 -14.06%
FITT 505 -90 -15.13%
ACES 700 -125 -15.15%
MARI 56 -11 -16.42%
PDES 250 -50 -16.67%
DOOH 96 -34 -26.15%
BIMA 96 -36 -27.27%
SHID 950 -405 -29.89%
ERTX 244 -194 -44.29%
Financials Value Prev Change Change (%)
ARTO 3,180 1,110 53.62%
BBYB 352 100 39.68%
AGRO 292 40 15.87%
AMOR 995 135 15.7%
RELI 498 64 14.75%
BRIS 1,690 215 14.58%
INPC 75 7 10.29%
JMAS 70 6 9.38%
BGTG 77 6 8.45%
NISP 1,175 90 8.29%
NOBU 805 60 8.05%
CFIN 525 39 8.02%
PNBN 1,130 80 7.62%
ASBI 650 45 7.44%
BANK 1,100 70 6.8%
APIC 1,160 60 5.45%
BNBA 785 40 5.37%
SRTG 1,580 80 5.33%
NICK 246 12 5.13%
BBHI 1,355 60 4.63%
PNLF 274 12 4.58%
WOMF 368 16 4.55%
BBNI 5,075 215 4.42%
MREI 2,000 80 4.17%
PANS 1,630 60 3.82%
MFIN 2,930 100 3.53%
BBRI 5,375 175 3.37%
BDMN 2,780 80 2.96%
MTWI 82 2 2.5%
BNII 252 6 2.44%
PNIN 985 20 2.07%
SFAN 1,905 35 1.87%
BFIN 1,125 20 1.81%
MASB 3,520 60 1.73%
TRIM 258 4 1.57%
BTPN 2,620 40 1.55%
DNET 4,580 60 1.33%
AGRS 81 1 1.25%
BBTN 1,220 15 1.24%
VRNA 87 1 1.16%
BVIC 91 1 1.11%
BCIC 129 1 0.78%
BJBR 1,135 5 0.44%
ADMF 10,600 -100 -0.93%
MCOR 78 -1 -1.27%
SDRA 565 -10 -1.74%
BNGA 1,655 -50 -2.93%
BMRI 5,700 -175 -2.98%
ASDM 970 -30 -3%
BBCA 8,750 -275 -3.05%
TUGU 1,075 -35 -3.15%
BNLI 920 -30 -3.16%
BBKP 81 -3 -3.57%
BKSW 79 -3 -3.66%
DNAR 115 -5 -4.17%
HDFA 102 -5 -4.67%
AMAR 300 -22 -6.83%
FUJI 256 -20 -7.25%
BBMD 1,850 -150 -7.5%
AMAG 294 -24 -7.55%
BTPS 1,580 -150 -8.67%
VINS 154 -17 -9.94%
MAYA 406 -46 -10.18%
BBLD 695 -80 -10.32%
VICO 116 -15 -11.45%
SMMA 12,800 -1,700 -11.72%
VTNY 193 -27 -12.27%
LPGI 4,320 -610 -12.37%
LPPS 67 -12 -15.19%
AHAP 89 -16 -15.24%
PEGE 155 -53 -25.48%
BMAS 570 -300 -34.48%
Property Value Prev Change Change (%)
TRIN 171 50 41.32%
INPP 720 60 9.09%
URBN 143 9 6.72%
KIJA 130 8 6.56%
SMDM 188 10 5.62%
DUTI 4,650 210 4.73%
POLL 151 5 3.42%
BCIP 63 2 3.28%
DART 138 4 2.99%
SWID 78 2 2.63%
MTLA 394 10 2.6%
DMAS 173 3 1.76%
PUDP 595 10 1.71%
VAST 65 1 1.56%
POLI 825 10 1.23%
BSDE 1,015 -5 -0.49%
ASRI 165 -1 -0.6%
DILD 190 -2 -1.04%
CTRA 1,110 -15 -1.33%
BEST 135 -2 -1.46%
CBPE 126 -2 -1.56%
PAMG 59 -1 -1.67%
APLN 126 -3 -2.33%
PWON 406 -12 -2.87%
MDLN 66 -2 -2.94%
GPRA 96 -3 -3.03%
LPLI 230 -8 -3.36%
LPKR 84 -3 -3.45%
ATAP 54 -2 -3.57%
AMAN 124 -5 -3.88%
JRPT 700 -30 -4.11%
EMDE 121 -6 -4.72%
SATU 105 -6 -5.41%
ADCP 51 -3 -5.56%
INDO 91 -6 -6.19%
MKPI 26,900 -1,850 -6.43%
MMLP 320 -22 -6.43%
SMRA 545 -40 -6.84%
BAPA 62 -5 -7.46%
LPCK 740 -60 -7.5%
BBSS 88 -8 -8.33%
NZIA 91 -15 -14.15%
MPRO 2,210 -390 -15%
FMII 340 -80 -19.05%
PURI 226 -56 -19.86%
HOMI 230 -58 -20.14%
MTSM 199 -79 -28.42%
ASPI 156 -98 -38.58%
Technology Value Prev Change Change (%)
IOTF 166 53 46.9%
GOTO 108 33 44%
DIVA 250 44 21.36%
WIRG 118 10 9.26%
CYBR 199 12 6.42%
EMTK 580 25 4.5%
BELI 478 10 2.14%
AWAN 290 6 2.11%
ATIC 358 6 1.7%
MSTI 1,355 -15 -1.09%
ZYRX 176 -3 -1.68%
BUKA 202 -8 -3.81%
DMMX 278 -14 -4.79%
LUCK 79 -7 -8.14%
MTDL 505 -55 -9.82%
KLAS 89 -10 -10.1%
ELIT 88 -10 -10.2%
NFCX 5,550 -700 -11.2%
AXIO 185 -25 -11.9%
TFAS 805 -160 -16.58%
TRON 248 -52 -17.33%
GLVA 555 -120 -17.78%
MCAS 3,430 -3,145 -47.83%
Energy Value Prev Change Change (%)
UNIQ 206 105 103.96%
PTRO 7,000 3,560 103.49%
FIRE 119 53 80.3%
SGER 2,550 1,010 65.58%
SEMA 106 29 37.66%
HITS 372 100 36.76%
KOPI 448 90 25.14%
RAJA 1,170 225 23.81%
DEWA 81 14 20.9%
MCOL 5,425 925 20.56%
TPMA 720 120 20%
SMMT 1,295 150 13.1%
ASJT 124 12 10.71%
BULL 97 2 2.11%
GEMS 6,300 125 2.02%
MBSS 1,215 10 0.83%
BYAN 18,900 -25 -0.13%
MYOH 1,630 -15 -0.91%
PKPK 360 -6 -1.64%
GTSI 50 -1 -1.96%
ADMR 1,370 -35 -2.49%
AKRA 1,395 -50 -3.46%
COAL 51 -2 -3.77%
DWGL 121 -6 -4.72%
BIPI 101 -6 -5.61%
ELSA 390 -26 -6.25%
TEBE 795 -60 -7.02%
BESS 163 -13 -7.39%
BBRM 64 -8 -11.11%
DOID 358 -46 -11.39%
MAHA 202 -26 -11.4%
ADRO 2,560 -330 -11.42%
INPS 171 -23 -11.86%
PSSI 488 -67 -12.07%
RUIS 195 -27 -12.16%
TCPI 8,125 -1,200 -12.87%
BSSR 3,750 -590 -13.59%
LEAD 59 -10 -14.49%
PTIS 344 -66 -16.1%
ITMA 394 -78 -16.53%
PTBA 2,410 -520 -17.75%
BSML 159 -36 -18.46%
PGAS 1,100 -250 -18.52%
ENRG 216 -52 -19.4%
RMKE 610 -150 -19.74%
HRUM 1,330 -335 -20.12%
MBAP 4,210 -1,065 -20.19%
HILL 2,500 -640 -20.38%
MEDC 1,050 -280 -21.05%
ITMG 24,000 -6,675 -21.76%
SICO 100 -28 -21.88%
RMKO 264 -80 -23.26%
TOBA 254 -78 -23.49%
SHIP 1,000 -325 -24.53%
HUMI 142 -47 -24.87%
KKGI 382 -133 -25.83%
ARII 244 -88 -26.51%
APEX 170 -68 -28.57%
INDY 1,480 -600 -28.85%
BUMI 98 -46 -31.94%
SUNI 328 -166 -33.6%
WINS 358 -182 -33.7%
GTBO 396 -314 -44.23%
MITI 224 -208 -48.15%
Advertisement

iklan

Advertisement

iklan

Infrastructure Value Prev Change Change (%)
KETR 244 61 33.33%
CASS 800 125 18.52%
SSIA 432 52 13.68%
JSMR 4,850 450 10.23%
TLKM 3,940 250 6.78%
IDPR 140 5 3.7%
ZBRA 458 -2 -0.43%
GHON 1,775 -10 -0.56%
CMNP 1,585 -15 -0.94%
TBIG 2,070 -20 -0.96%
BDKR 510 -10 -1.92%
IPCM 280 -6 -2.1%
ARKO 705 -20 -2.76%
MORA 458 -14 -2.97%
IPCC 715 -25 -3.38%
MTEL 720 -30 -4%
ISAT 9,425 -425 -4.31%
NRCA 336 -16 -4.55%
PTPW 980 -50 -4.85%
INET 166 -9 -5.14%
TOTL 366 -20 -5.18%
ACST 139 -10 -6.71%
POWR 705 -55 -7.24%
PGEO 1,170 -95 -7.51%
MPOW 60 -6 -9.09%
PBSA 326 -36 -9.94%
EXCL 2,040 -300 -12.82%
TOWR 910 -135 -12.92%
KRYA 60 -9 -13.04%
WEGE 86 -13 -13.13%
LINK 1,510 -240 -13.71%
PORT 720 -120 -14.29%
BALI 770 -130 -14.44%
FREN 51 -9 -15%
GOLD 288 -54 -15.79%
KEEN 720 -135 -15.79%
JKON 89 -19 -17.59%
DGIK 87 -22 -20.18%
PPRE 78 -24 -23.53%
ADHI 350 -118 -25.21%
WIKA 316 -112 -26.17%
PTPP 525 -200 -27.59%
OASA 135 -69 -33.82%
Transportation Value Prev Change Change (%)
GTRA 308 100 48.08%
ELPI 302 84 38.53%
DCII 44,100 10,550 31.45%
MPXL 193 1 0.52%
TRUK 81 -1 -1.22%
LRNA 192 -4 -2.04%
WEHA 168 -4 -2.33%
BIRD 1,855 -65 -3.39%
HATM 260 -10 -3.7%
KJEN 94 -7 -6.93%
JAYA 115 -10 -8%
SAPX 715 -65 -8.33%
TRJA 270 -30 -10%
TMAS 150 -17 -10.18%
TNCA 199 -25 -11.16%
NELY 492 -78 -13.68%
AKSI 151 -29 -16.11%
BPTR 88 -20 -18.52%
SMDR 286 -72 -20.11%
ASSA 825 -285 -25.68%
HAIS 216 -88 -28.95%
EDGE 6,450 -10,550 -62.06%
Basic Materials Value Prev Change Change (%)
TPIA 4,700 2,700 135%
KAYU 565 265 88.33%
BRPT 1,750 610 53.51%
ARCI 452 104 29.89%
ALDO 820 175 27.13%
PDPP 376 78 26.17%
SRSN 64 13 25.49%
TBMS 1,960 340 20.99%
SULI 154 25 19.38%
FWCT 62 10 19.23%
LTLS 1,180 165 16.26%
AMMN 6,450 850 15.18%
NICL 232 30 14.85%
KDSI 1,700 210 14.09%
SQMI 59 5 9.26%
BMSR 336 24 7.69%
INCI 550 30 5.77%
DPNS 466 24 5.43%
SBMA 158 8 5.33%
FPNI 202 7 3.59%
ISSP 290 10 3.57%
NCKL 1,030 35 3.52%
PNGO 1,400 30 2.19%
OPMS 52 1 1.96%
CLPI 995 15 1.53%
PSAB 87 1 1.16%
GGRP 448 -2 -0.44%
DKFT 110 -1 -0.9%
APLI 540 -5 -0.92%
INAI 192 -2 -1.03%
SAMF 770 -10 -1.28%
IPOL 141 -2 -1.4%
PICO 129 -2 -1.53%
SMCB 1,565 -25 -1.57%
TALF 302 -16 -5.03%
CHEM 112 -6 -5.08%
IGAR 432 -24 -5.26%
EKAD 244 -14 -5.43%
BRNA 920 -60 -6.12%
INTD 142 -10 -6.58%
INRU 925 -70 -7.04%
ADMG 139 -14 -9.15%
CMNT 980 -100 -9.26%
SMGR 6,275 -650 -9.39%
PBID 1,320 -145 -9.9%
OBMD 260 -30 -10.34%
BRMS 193 -23 -10.65%
GDST 130 -17 -11.56%
NIKL 334 -46 -12.11%
ESSA 560 -80 -12.5%
OKAS 102 -15 -12.82%
TKIM 6,825 -1,050 -13.33%
ANTM 1,685 -260 -13.37%
INTP 9,375 -1,450 -13.39%
INKP 8,150 -1,300 -13.76%
AYLS 55 -9 -14.06%
SMKL 208 -36 -14.75%
PPRI 69 -13 -15.85%
AGII 1,550 -315 -16.89%
IFII 146 -30 -17.05%
BAJA 129 -28 -17.83%
CITA 2,040 -450 -18.07%
SPMA 356 -84 -19.09%
WTON 122 -29 -19.21%
SMBR 290 -70 -19.44%
AVIA 468 -122 -20.68%
MDKA 2,470 -740 -23.05%
TRST 496 -154 -23.69%
AKPI 700 -240 -25.53%
INCO 4,360 -1,515 -25.79%
TINS 640 -240 -27.27%
KRAS 145 -59 -28.92%
MOLI 336 -138 -29.11%
ALKA 464 -206 -30.75%
MBMA 550 -285 -34.13%
Consumer Non-Cyclicals Value Prev Change Change (%)
BEEF 240 116 93.55%
WIIM 3,040 1,305 75.22%
JARR 262 111 73.51%
JAWA 123 48 64%
GZCO 146 55 60.44%
PSDN 128 40 45.45%
HOKI 193 53 37.86%
BUAH 2,070 520 33.55%
MKTR 162 40 32.79%
DAYA 286 68 31.19%
PANI 4,700 1,110 30.92%
SIPD 1,200 260 27.66%
MRAT 575 115 25%
FOOD 114 22 23.91%
AISA 141 26 22.61%
MAIN 530 60 12.77%
ITIC 312 32 11.43%
BOBA 162 16 10.96%
CRAB 258 22 9.32%
TGUK 102 8 8.51%
MBTO 110 8 7.84%
BUDI 256 16 6.67%
HMSP 905 45 5.23%
STAA 855 30 3.64%
SDPC 162 4 2.53%
CPIN 5,025 115 2.34%
CMRY 3,850 80 2.12%
BEER 324 6 1.89%
MIDI 452 8 1.8%
WINE 500 4 0.81%
DMND 805 -5 -0.62%
AMRT 2,850 -20 -0.7%
TAPG 540 -5 -0.92%
SGRO 1,985 -25 -1.24%
ICBP 10,975 -150 -1.35%
BISI 1,500 -25 -1.64%
CAMP 344 -6 -1.71%
TLDN 450 -8 -1.75%
JPFA 1,210 -25 -2.02%
KEJU 1,145 -25 -2.14%
ULTJ 1,635 -40 -2.39%
SIMP 380 -10 -2.56%
TGKA 6,650 -175 -2.56%
STTP 9,725 -275 -2.75%
UNVR 3,510 -100 -2.77%
PMMP 268 -8 -2.9%
EPMT 2,590 -80 -3%
GOOD 416 -14 -3.26%
IKAN 51 -2 -3.77%
MYOR 2,400 -100 -4%
DLTA 3,550 -160 -4.31%
DSNG 550 -25 -4.35%
CEKA 1,845 -85 -4.4%
AALI 7,075 -375 -5.03%
BWPT 56 -3 -5.08%
MGRO 640 -35 -5.19%
PALM 476 -29 -5.74%
TCID 2,750 -170 -5.82%
ANJT 710 -45 -5.96%
NSSS 181 -12 -6.22%
PGUN 448 -30 -6.28%
SKBM 296 -20 -6.33%
PSGO 129 -9 -6.52%
KINO 1,390 -105 -7.02%
INDF 6,400 -525 -7.58%
MLBI 7,925 -700 -8.12%
KMDS 430 -40 -8.51%
GULA 320 -30 -8.57%
LSIP 900 -95 -9.55%
TRGU 189 -21 -10%
COCO 167 -21 -11.17%
ADES 9,450 -1,250 -11.68%
TBLA 730 -100 -12.05%
CPRO 51 -7 -12.07%
SMAR 3,850 -560 -12.7%
GGRM 20,800 -3,275 -13.6%
NASI 81 -13 -13.83%
SSMS 1,015 -170 -14.35%
UCID 1,085 -185 -14.57%
CSRA 420 -74 -14.98%
ROTI 1,160 -205 -15.02%
OILS 135 -25 -15.63%
DEWI 57 -11 -16.18%
MAXI 50 -10 -16.67%
WAPO 100 -29 -22.48%
ERAA 362 -112 -23.63%
MPPA 65 -22 -25.29%
TAYS 102 -51 -33.33%
CBUT 1,885 -1,615 -46.14%
SKLT 344 -2,226 -86.61%
Industrials Value Prev Change Change (%)
AMIN 199 74 59.2%
PTMP 182 50 37.88%
NTBK 68 17 33.33%
IMPC 368 52 16.46%
LION 605 85 16.35%
GPSO 141 14 11.02%
KBLI 346 34 10.9%
JTPE 318 24 8.16%
AMFG 5,825 425 7.87%
APII 194 5 2.65%
VOKS 196 1 0.51%
KBLM 278 -2 -0.71%
LABA 50 -1 -1.96%
SKRN 580 -20 -3.33%
KUAS 51 -2 -3.77%
TOTO 228 -10 -4.2%
SPTO 560 -25 -4.27%
INDX 124 -8 -6.06%
BLUE 370 -36 -8.87%
ASGR 910 -90 -9%
SCCO 8,250 -1,050 -11.29%
ASII 5,650 -750 -11.72%
BMTR 258 -36 -12.24%
CAKK 161 -23 -12.5%
HERO 1,050 -150 -12.5%
FOLK 64 -11 -14.67%
CRSN 95 -18 -15.93%
ARNA 640 -125 -16.34%
ABMM 3,290 -710 -17.75%
MLPL 74 -16 -17.78%
UNTR 22,300 -5,000 -18.32%
HEXA 5,400 -1,225 -18.49%
SMIL 113 -27 -19.29%
KOBX 163 -47 -22.38%
DYAN 85 -26 -23.42%
KONI 1,120 -355 -24.07%
SOSS 402 -163 -28.85%
IKBI 468 -242 -34.08%
MUTU 101 -82 -44.81%
Healthcare Value Prev Change Change (%)
PYFA 1,155 405 54%
DGNS 276 90 48.39%
PRIM 91 25 37.88%
SILO 2,250 370 19.68%
KAEF 1,010 165 19.53%
OMED 210 18 9.38%
IRRA 565 45 8.65%
PEVE 161 12 8.05%
BMHS 372 10 2.76%
HEAL 1,475 15 1.03%
TSPC 1,785 -5 -0.28%
SAME 348 -2 -0.57%
RSCH 123 -4 -3.15%
PRAY 685 -25 -3.52%
KLBF 1,645 -75 -4.36%
MIKA 2,730 -170 -5.86%
RSGK 1,200 -80 -6.25%
MERK 4,280 -470 -9.89%
SIDO 540 -60 -10%
MMIX 178 -20 -10.1%
HALO 51 -6 -10.53%
PRDA 5,275 -925 -14.92%
DVLA 1,660 -305 -15.52%
PEHA 565 -110 -16.3%
MTMH 1,350 -330 -19.64%
MEDS 52 -18 -25.71%
SRAJ 242 -403 -62.48%
CARE 162 -338 -67.6%
Consumer Cyclical Value Prev Change Change (%)
DOOH 96 43 81.13%
UANG 740 200 37.04%
MASA 4,500 1,110 32.74%
RICY 111 23 26.14%
GJTL 1,000 175 21.21%
TYRE 130 22 20.37%
BLTZ 2,650 440 19.91%
JSPT 905 145 19.08%
INOV 183 28 18.06%
PJAA 945 140 17.39%
BIMA 96 13 15.66%
BOLT 845 105 14.19%
SCNP 230 28 13.86%
MICE 590 70 13.46%
DRMA 1,555 165 11.87%
BAYU 1,500 135 9.89%
TOOL 65 4 6.56%
ZONE 1,120 60 5.66%
UFOE 185 5 2.78%
VKTR 127 1 0.79%
BIKE 372 2 0.54%
MPMX 1,035 5 0.49%
EAST 141 -1 -0.7%
CNMA 272 -2 -0.73%
SCMA 150 -3 -1.96%
MAPA 795 -20 -2.45%
SMSM 1,890 -60 -3.08%
CINT 176 -6 -3.3%
ACES 700 -25 -3.45%
FORU 155 -6 -3.73%
CSAP 600 -25 -4%
FILM 3,680 -160 -4.17%
TMPO 89 -4 -4.3%
PDES 250 -12 -4.58%
PMJS 147 -8 -5.16%
CARS 104 -7 -6.31%
KPIG 64 -5 -7.25%
ASLC 93 -8 -7.92%
FAST 750 -65 -7.98%
KICI 135 -12 -8.16%
MAPI 1,660 -155 -8.54%
RAAM 620 -60 -8.82%
TRIS 204 -20 -8.93%
BOLA 162 -18 -10%
PANR 665 -75 -10.14%
LPIN 352 -40 -10.2%
RAFI 52 -7 -11.86%
RALS 488 -67 -12.07%
INDR 3,040 -420 -12.14%
BRAM 6,025 -850 -12.36%
GEMA 254 -38 -13.01%
ERAL 320 -48 -13.04%
ECII 304 -48 -13.64%
DEPO 376 -60 -13.76%
ESTA 80 -13 -13.98%
PZZA 368 -60 -14.02%
KDTN 97 -20 -17.09%
PGLI 149 -32 -17.68%
FITT 505 -110 -17.89%
DFAM 55 -13 -19.12%
MSIN 2,980 -710 -19.24%
AUTO 2,500 -660 -20.89%
PRAS 117 -33 -22%
HRTA 390 -115 -22.77%
MARI 56 -17 -23.29%
IMAS 1,370 -455 -24.93%
INDS 2,490 -870 -25.89%
MNCN 376 -134 -26.27%
BELL 79 -37 -31.9%
BABY 181 -89 -32.96%
ERTX 244 -124 -33.7%
SLIS 76 -43 -36.13%
WOOD 270 -176 -39.46%
LPPF 1,640 -1,330 -44.78%
SNLK 560 -595 -51.52%
MSKY 118 -166 -58.45%
NATO 187 -313 -62.6%
BATA 171 -434 -71.74%
SHID 950 -2,420 -71.81%
Financials Value Prev Change Change (%)
ARTO 3,180 880 38.26%
JMAS 70 10 16.67%
ASBI 650 90 16.07%
NICK 246 32 14.95%
TRUS 396 44 12.5%
AMAR 300 26 9.49%
BBYB 352 28 8.64%
BBNI 5,075 395 8.44%
AHAP 89 6 7.23%
NISP 1,175 75 6.82%
LPPS 67 4 6.35%
APIC 1,160 60 5.45%
MASB 3,520 180 5.39%
FUJI 256 10 4.07%
NOBU 805 30 3.87%
DNET 4,580 170 3.85%
MEGA 5,250 175 3.45%
WOMF 368 12 3.37%
MREI 2,000 60 3.09%
BBLD 695 20 2.96%
RELI 498 12 2.47%
MFIN 2,930 70 2.45%
BRIS 1,690 35 2.11%
ASDM 970 20 2.11%
BBRI 5,375 25 0.47%
SMMA 12,800 -125 -0.97%
MTWI 82 -1 -1.2%
BNLI 920 -15 -1.6%
AMOR 995 -20 -1.97%
BFIN 1,125 -25 -2.17%
BNGA 1,655 -40 -2.36%
BBTN 1,220 -30 -2.4%
MCOR 78 -2 -2.5%
BTPN 2,620 -70 -2.6%
INPC 75 -2 -2.6%
BANK 1,100 -30 -2.65%
TRIM 258 -8 -3.01%
VRNA 87 -3 -3.33%
BMRI 5,700 -200 -3.39%
BJBR 1,135 -40 -3.4%
ADMF 10,600 -400 -3.64%
BBMD 1,850 -75 -3.9%
BBCA 8,750 -375 -4.11%
BDMN 2,780 -140 -4.79%
PANS 1,630 -90 -5.23%
SRTG 1,580 -95 -5.67%
BKSW 79 -6 -7.06%
BNBA 785 -60 -7.1%
BGTG 77 -6 -7.23%
HDFA 102 -8 -7.27%
PNIN 985 -80 -7.51%
VINS 154 -13 -7.78%
SDRA 565 -50 -8.13%
PNLF 274 -26 -8.67%
AGRS 81 -8 -8.99%
BVIC 91 -9 -9%
PNBS 55 -6 -9.84%
DNAR 115 -13 -10.16%
BCAP 50 -6 -10.71%
BNII 252 -32 -11.27%
AGRO 292 -38 -11.52%
IMJS 302 -40 -11.7%
BCIC 129 -18 -12.24%
BBHI 1,355 -200 -12.86%
AMAG 294 -44 -13.02%
CFIN 525 -80 -13.22%
MAYA 406 -66 -13.98%
BBKP 81 -14 -14.74%
TUGU 1,075 -215 -16.67%
PNBN 1,130 -230 -16.91%
VTNY 193 -47 -19.58%
LPGI 4,320 -1,080 -20%
BTPS 1,580 -410 -20.6%
BABP 62 -22 -26.19%
VICO 116 -43 -27.04%
PEGE 155 -171 -52.45%
BMAS 570 -705 -55.29%
Property Value Prev Change Change (%)
SATU 105 55 110%
INPP 720 236 48.76%
JRPT 700 90 14.75%
POLI 825 105 14.58%
BKDP 57 6 11.76%
URBN 143 12 9.16%
SMDM 188 12 6.82%
CTRA 1,110 60 5.71%
EMDE 121 6 5.22%
SWID 78 2 2.63%
AMAN 124 3 2.48%
TRIN 171 4 2.4%
MTLA 394 8 2.07%
PAMG 59 1 1.72%
BCIP 63 1 1.61%
DUTI 4,650 40 0.87%
NIRO 139 -1 -0.71%
DMAS 173 -2 -1.14%
GWSA 164 -3 -1.8%
LPLI 230 -6 -2.54%
BSDE 1,015 -40 -3.79%
GPRA 96 -4 -4%
CBPE 126 -7 -5.26%
DART 138 -8 -5.48%
VAST 65 -4 -5.8%
BBSS 88 -6 -6.38%
INDO 91 -7 -7.14%
PWON 406 -34 -7.73%
ASRI 165 -15 -8.33%
BAPA 62 -6 -8.82%
APLN 126 -13 -9.35%
ATAP 54 -6 -10%
BEST 135 -17 -11.18%
LPKR 84 -11 -11.58%
PUDP 595 -85 -12.5%
SMRA 545 -80 -12.8%
KIJA 130 -20 -13.33%
ADCP 51 -8 -13.56%
DILD 190 -30 -13.64%
POLL 151 -30 -16.57%
MKPI 26,900 -6,050 -18.36%
NZIA 91 -23 -20.18%
LPCK 740 -195 -20.86%
MDLN 66 -18 -21.43%
MPRO 2,210 -670 -23.26%
MMLP 320 -100 -23.81%
MTSM 199 -151 -43.14%
FMII 340 -285 -45.6%
PURI 226 -210 -48.17%
HOMI 230 -320 -58.18%
ASPI 156 -298 -65.64%
Technology Value Prev Change Change (%)
AWAN 290 52 21.85%
CYBR 199 34 20.61%
AXIO 185 27 17.09%
GOTO 108 15 16.13%
BELI 478 24 5.29%
PTSN 248 10 4.2%
EMTK 580 5 0.87%
ATIC 358 2 0.56%
MTDL 505 -10 -1.94%
LUCK 79 -8 -9.2%
WIRG 118 -16 -11.94%
DMMX 278 -40 -12.58%
NFCX 5,550 -850 -13.28%
TRON 248 -46 -15.65%
KLAS 89 -18 -16.82%
BUKA 202 -44 -17.89%
ELIT 88 -21 -19.27%
ZYRX 176 -52 -22.81%
DIVA 250 -78 -23.78%
GLVA 555 -345 -38.33%
TFAS 805 -795 -49.69%
MCAS 3,430 -3,570 -51%
Energy Value Prev Change Change (%)
SGER 2,550 2,005 367.89%
GTBO 396 213 116.39%
UNIQ 206 103 100%
FIRE 119 58 95.08%
SMMT 1,295 630 94.74%
PTRO 7,000 2,970 73.7%
ADMR 1,370 540 65.06%
ARII 244 94 62.67%
TPMA 720 276 62.16%
DEWA 81 30 58.82%
MITI 224 63 39.13%
BYAN 18,900 4,700 33.1%
SEMA 106 26 32.5%
INPS 171 35 25.74%
PKPK 360 70 24.14%
KOPI 448 86 23.76%
WINS 358 68 23.45%
TCPI 8,125 1,475 22.18%
MCOL 5,425 835 18.19%
ADRO 2,560 370 16.89%
MEDC 1,050 145 16.02%
LEAD 59 8 15.69%
BBRM 64 8 14.29%
ELSA 390 48 14.04%
SUNI 328 40 13.89%
APEX 170 16 10.39%
BSSR 3,750 320 9.33%
BESS 163 13 8.67%
MYOH 1,630 130 8.67%
BSML 159 10 6.71%
RUIS 195 8 4.28%
TEBE 795 25 3.25%
ITMG 24,000 725 3.11%
DOID 358 8 2.29%
SOCI 184 3 1.66%
ENRG 216 2 0.93%
ASJT 124 1 0.81%
AKRA 1,395 -10 -0.71%
MBSS 1,215 -10 -0.82%
GEMS 6,300 -100 -1.56%
GTSI 50 -1 -1.96%
RAJA 1,170 -25 -2.09%
SHIP 1,000 -40 -3.85%
DWGL 121 -8 -6.2%
MBAP 4,210 -350 -7.68%
HILL 2,500 -230 -8.42%
HRUM 1,330 -125 -8.59%
BULL 97 -10 -9.35%
BUMI 98 -15 -13.27%
PTIS 344 -64 -15.69%
HITS 372 -90 -19.48%
KKGI 382 -94 -19.75%
INDY 1,480 -420 -22.11%
PGAS 1,100 -330 -23.08%
PSSI 488 -157 -24.34%
ITMA 394 -131 -24.95%
BIPI 101 -40 -28.37%
PTBA 2,410 -970 -28.7%
SICO 100 -41 -29.08%
RMKE 610 -270 -30.68%
TOBA 254 -158 -38.35%
COAL 51 -38 -42.7%
Advertisement

iklan

Advertisement

iklan

Infrastructure Value Prev Change Change (%)
BDKR 510 232 83.45%
CASS 800 336 72.41%
KETR 244 74 43.53%
PGEO 1,170 320 37.65%
JSMR 4,850 1,080 28.65%
TOTL 366 48 15.09%
ARKO 705 80 12.8%
MTEL 720 75 11.63%
ISAT 9,425 750 8.65%
ACST 139 9 6.92%
NRCA 336 16 5%
POWR 705 30 4.44%
KEEN 720 20 2.86%
PBSA 326 8 2.52%
EXCL 2,040 -10 -0.49%
IPCC 715 -5 -0.69%
ZBRA 458 -4 -0.87%
TBIG 2,070 -50 -2.36%
MORA 458 -12 -2.55%
IPCM 280 -10 -3.45%
TLKM 3,940 -210 -5.06%
WEGE 86 -5 -5.49%
CMNP 1,585 -125 -7.31%
PTPW 980 -80 -7.55%
GHON 1,775 -150 -7.79%
LINK 1,510 -145 -8.76%
IDPR 140 -14 -9.09%
PTPP 525 -60 -10.26%
TOWR 910 -105 -10.34%
SSIA 432 -54 -11.11%
JKON 89 -18 -16.82%
ADHI 350 -72 -17.06%
OASA 135 -28 -17.18%
FREN 51 -13 -20.31%
MPOW 60 -18 -23.08%
KRYA 60 -18 -23.08%
GOLD 288 -88 -23.4%
PPRE 78 -29 -27.1%
PORT 720 -280 -28%
DGIK 87 -44 -33.59%
WIKA 316 -180 -36.29%
Transportation Value Prev Change Change (%)
MPXL 193 68 54.4%
WEHA 168 43 34.4%
NELY 492 98 24.87%
DCII 44,100 7,800 21.49%
LRNA 192 26 15.66%
ELPI 302 38 14.39%
TRJA 270 4 1.5%
JAYA 115 -5 -4.17%
SAPX 715 -40 -5.3%
HATM 260 -30 -10.34%
BIRD 1,855 -235 -11.24%
TRUK 81 -11 -11.96%
HAIS 216 -32 -12.9%
SMDR 286 -74 -20.56%
AKSI 151 -57 -27.4%
BPTR 88 -34 -27.87%
ASSA 825 -430 -34.26%
KJEN 94 -49 -34.27%
TNCA 199 -159 -44.41%
TMAS 150 -136 -47.55%
EDGE 6,450 -12,275 -65.55%
Basic Materials Value Prev Change Change (%)
KAYU 565 452 400%
BRPT 1,750 1,040 146.48%
TPIA 4,700 2,650 129.27%
MOLI 336 181 116.77%
SULI 154 59 62.11%
APLI 540 182 50.84%
KDSI 1,700 525 44.68%
OBMD 260 80 44.44%
BRMS 193 57 41.91%
ARCI 452 114 33.73%
ALDO 820 200 32.26%
PDPP 376 86 29.66%
ALKA 464 104 28.89%
INRU 925 205 28.47%
SRSN 64 13 25.49%
SMCB 1,565 295 23.23%
CMNT 980 160 19.51%
DPNS 466 68 17.09%
NCKL 1,030 130 14.44%
TKIM 6,825 775 12.81%
SBMA 158 17 12.06%
ISSP 290 30 11.54%
TBMS 1,960 200 11.36%
DKFT 110 11 11.11%
INKP 8,150 750 10.14%
GGRP 448 40 9.8%
PNGO 1,400 90 6.87%
SMGR 6,275 350 5.91%
FWCT 62 3 5.08%
BMSR 336 14 4.35%
IGAR 432 12 2.86%
SAMF 770 20 2.67%
LTLS 1,180 25 2.16%
CLPI 995 15 1.53%
PSAB 87 1 1.16%
FPNI 202 2 1%
CHEM 112 1 0.9%
ADMG 139 -2 -1.42%
SQMI 59 -1 -1.67%
INCI 550 -10 -1.79%
INTP 9,375 -250 -2.6%
BRNA 920 -25 -2.65%
BTON 420 -14 -3.23%
GDST 130 -5 -3.7%
IPOL 141 -6 -4.08%
ALMI 210 -10 -4.55%
TALF 302 -16 -5.03%
ESSA 560 -45 -7.44%
OPMS 52 -5 -8.77%
EKAD 244 -26 -9.63%
PICO 129 -14 -9.79%
INAI 192 -26 -11.93%
PBID 1,320 -205 -13.44%
BAJA 129 -21 -14%
ANTM 1,685 -290 -14.68%
AYLS 55 -12 -17.91%
SMBR 290 -68 -18.99%
AGII 1,550 -365 -19.06%
WTON 122 -30 -19.74%
MDKA 2,470 -630 -20.32%
IFII 146 -38 -20.65%
SPMA 356 -98 -21.59%
NIKL 334 -92 -21.6%
NICL 232 -68 -22.67%
INTD 142 -42 -22.83%
TRST 496 -154 -23.69%
CITA 2,040 -650 -24.16%
OKAS 102 -40 -28.17%
MBMA 550 -225 -29.03%
AKPI 700 -290 -29.29%
TINS 640 -290 -31.18%
INCO 4,360 -1,990 -31.34%
AVIA 468 -262 -35.89%
KRAS 145 -85 -36.96%
SMKL 208 -124 -37.35%
Consumer Non-Cyclicals Value Prev Change Change (%)
BEEF 240 190 380%
PANI 4,700 2,880 158.24%
WIIM 3,040 1,735 132.95%
HOKI 193 104 116.85%
JAWA 123 49 66.22%
GZCO 146 55 60.44%
PSDN 128 47 58.02%
TAYS 102 32 45.71%
DAYA 286 86 43%
BUAH 2,070 590 39.86%
VICI 660 155 30.69%
MAIN 530 94 21.56%
JARR 262 46 21.3%
STTP 9,725 1,625 20.06%
SIPD 1,200 200 20%
SDPC 162 25 18.25%
ITIC 312 42 15.56%
FOOD 114 15 15.15%
CLEO 640 80 14.29%
TBLA 730 90 14.06%
BOBA 162 19 13.29%
NASI 81 9 12.5%
CRAB 258 26 11.21%
BUDI 256 24 10.34%
ADES 9,450 825 9.57%
MBTO 110 6 5.77%
AMRT 2,850 150 5.56%
MIDI 452 22 5.12%
BWPT 56 2 3.7%
SKBM 296 6 2.07%
DMND 805 5 0.63%
ANJT 710 -5 -0.7%
TGKA 6,650 -50 -0.75%
JPFA 1,210 -10 -0.82%
KEJU 1,145 -15 -1.29%
DSNG 550 -10 -1.79%
AISA 141 -4 -2.76%
TLDN 450 -14 -3.02%
UCID 1,085 -35 -3.13%
CSRA 420 -14 -3.23%
ULTJ 1,635 -55 -3.25%
CAMP 344 -12 -3.37%
STAA 855 -30 -3.39%
AALI 7,075 -250 -3.41%
ICBP 10,975 -400 -3.52%
SGRO 1,985 -75 -3.64%
SIMP 380 -16 -4.04%
MRAT 575 -25 -4.17%
BEER 324 -18 -5.26%
MKTR 162 -9 -5.26%
EPMT 2,590 -150 -5.47%
CEKA 1,845 -110 -5.63%
CBUT 1,885 -115 -5.75%
DLTA 3,550 -220 -5.84%
ROTI 1,160 -75 -6.07%
MLBI 7,925 -575 -6.76%
PMMP 268 -20 -6.94%
PSGO 129 -10 -7.19%
KINO 1,390 -115 -7.64%
PALM 476 -44 -8.46%
IKAN 51 -5 -8.93%
GOOD 416 -42 -9.17%
TRGU 189 -21 -10%
TCID 2,750 -310 -10.13%
MGRO 640 -75 -10.49%
LSIP 900 -110 -10.89%
BISI 1,500 -185 -10.98%
HMSP 905 -115 -11.27%
MYOR 2,400 -330 -12.09%
CMRY 3,850 -580 -13.09%
INDF 6,400 -1,000 -13.51%
KMDS 430 -70 -14%
OILS 135 -22 -14.01%
MPPA 65 -13 -16.67%
GULA 320 -84 -20.79%
SSMS 1,015 -270 -21.01%
UNVR 3,510 -1,040 -22.86%
SMAR 3,850 -1,175 -23.38%
WINE 500 -155 -23.66%
GGRM 20,800 -6,600 -24.09%
PGUN 448 -147 -24.71%
WAPO 100 -39 -28.06%
COCO 167 -67 -28.63%
ERAA 362 -148 -29.02%
DEWI 57 -289 -83.53%
SKLT 344 -2,156 -86.24%
Industrials Value Prev Change Change (%)
PTMP 182 109 149.32%
IKBI 468 262 127.18%
AMIN 199 87 77.68%
NTBK 68 17 33.33%
GPSO 141 34 31.78%
SKRN 580 106 22.36%
JTPE 318 58 22.31%
BLUE 370 62 20.13%
BINO 125 14 12.61%
VOKS 196 10 5.38%
ABMM 3,290 140 4.44%
AMFG 5,825 225 4.02%
KBLM 278 10 3.73%
KBLI 346 12 3.59%
APII 194 4 2.11%
SPTO 560 10 1.82%
KONI 1,120 20 1.82%
CAKK 161 2 1.26%
HEXA 5,400 -25 -0.46%
LION 605 -5 -0.82%
KUAS 51 -1 -1.92%
ASGR 910 -20 -2.15%
UNTR 22,300 -775 -3.36%
MLIA 430 -26 -5.7%
SCCO 8,250 -900 -9.84%
LABA 50 -6 -10.71%
BMTR 258 -52 -16.77%
ASII 5,650 -1,150 -16.91%
MLPL 74 -16 -17.78%
SOSS 402 -103 -20.4%
SMIL 113 -30 -20.98%
HERO 1,050 -350 -25%
ARNA 640 -260 -28.89%
KOBX 163 -73 -30.93%
DYAN 85 -45 -34.62%
INDX 124 -73 -37.06%
IMPC 368 -3,372 -90.16%
Healthcare Value Prev Change Change (%)
PYFA 1,155 470 68.61%
DGNS 276 76 38%
KAEF 1,010 225 28.66%
TSPC 1,785 265 17.43%
SAME 348 50 16.78%
SILO 2,250 240 11.94%
HEAL 1,475 135 10.07%
OMED 210 18 9.38%
RSGK 1,200 90 8.11%
BMHS 372 10 2.76%
PRIM 91 2 2.25%
PRAY 685 -15 -2.14%
MTMH 1,350 -30 -2.17%
PEVE 161 -6 -3.59%
PRDA 5,275 -550 -9.44%
MERK 4,280 -450 -9.51%
DVLA 1,660 -320 -16.16%
IRRA 565 -120 -17.52%
PEHA 565 -125 -18.12%
KLBF 1,645 -405 -19.76%
SIDO 540 -225 -29.41%
MMIX 178 -88 -33.08%
MEDS 52 -45 -46.39%
HALO 51 -70 -57.85%
SRAJ 242 -408 -62.77%
CARE 162 -328 -66.94%
Consumer Cyclical Value Prev Change Change (%)
UANG 740 430 138.71%
BIKE 372 177 90.77%
DOOH 96 44 84.62%
BAYU 1,500 555 58.73%
BLTZ 2,650 720 37.31%
ERTX 244 61 33.33%
INOV 183 43 30.71%
CARS 104 20 23.81%
DRMA 1,555 295 23.41%
MASA 4,500 820 22.28%
EAST 141 25 21.55%
PJAA 945 165 21.15%
JSPT 905 145 19.08%
FILM 3,680 570 18.33%
RICY 111 17 18.09%
GJTL 1,000 145 16.96%
TOOL 65 9 16.07%
MICE 590 75 14.56%
INDS 2,490 310 14.22%
BOLT 845 105 14.19%
TYRE 130 12 10.17%
HRTA 390 30 8.33%
AUTO 2,500 190 8.23%
SMSM 1,890 105 5.88%
ZONE 1,120 55 5.16%
SCMA 150 6 4.17%
MPMX 1,035 30 2.99%
ACES 700 15 2.19%
FORU 155 3 1.97%
RAFI 52 1 1.96%
FAST 750 -10 -1.32%
ASLC 93 -2 -2.11%
PMJS 147 -7 -4.55%
SCNP 230 -14 -5.74%
KPIG 64 -4 -5.88%
TMPO 89 -6 -6.32%
PZZA 368 -28 -7.07%
LPIN 352 -28 -7.37%
CSAP 600 -70 -10.45%
TRIS 204 -24 -10.53%
MSKY 118 -17 -12.59%
MAPI 1,660 -240 -12.63%
RALS 488 -77 -13.63%
BOLA 162 -29 -15.18%
DEPO 376 -68 -15.32%
CINT 176 -32 -15.38%
PDES 250 -48 -16.11%
GEMA 254 -52 -16.99%
PANR 665 -145 -17.9%
KDTN 97 -22 -18.49%
FITT 505 -115 -18.55%
BRAM 6,025 -1,375 -18.58%
ECII 304 -72 -19.15%
UFOE 185 -45 -19.57%
MARI 56 -14 -20%
DFAM 55 -17 -23.61%
INDR 3,040 -1,020 -25.12%
MSIN 2,980 -1,020 -25.5%
RAAM 620 -240 -27.91%
PRAS 117 -46 -28.22%
BELL 79 -36 -31.3%
KICI 135 -64 -32.16%
WOOD 270 -134 -33.17%
PGLI 149 -79 -34.65%
IMAS 1,370 -730 -34.76%
SNLK 560 -325 -36.72%
ESTA 80 -48 -37.5%
MNCN 376 -319 -45.9%
SLIS 76 -73 -48.99%
LPPF 1,640 -1,860 -53.14%
NATO 187 -273 -59.35%
SHID 950 -1,690 -64.02%
BIMA 96 -190 -66.43%
BATA 171 -434 -71.74%
MAPA 795 -5,930 -88.18%
Financials Value Prev Change Change (%)
NOBU 805 333 70.55%
MFIN 2,930 1,155 65.07%
AHAP 89 33 58.93%
VINS 154 47 43.93%
NICK 246 63 34.43%
BCIC 129 33 34.38%
TRIM 258 61 30.96%
ASBI 650 145 28.71%
CFIN 525 115 28.05%
BNBA 785 165 26.61%
BGTG 77 12 18.46%
BBLD 695 95 15.83%
WOMF 368 50 15.72%
DNET 4,580 590 14.79%
BNGA 1,655 195 13.36%
INPC 75 8 11.94%
BMRI 5,700 575 11.22%
SFAN 1,905 185 10.76%
MCOR 78 7 9.86%
MEGA 5,250 360 7.36%
MASB 3,520 200 6.02%
BNII 252 14 5.88%
RELI 498 26 5.51%
JMAS 70 3 4.48%
NISP 1,175 50 4.44%
ADMF 10,600 450 4.43%
APIC 1,160 45 4.04%
ASDM 970 35 3.74%
PNLF 274 6 2.24%
BTPN 2,620 30 1.16%
SRTG 1,580 15 0.96%
AMAR 300 2 0.67%
BRIS 1,690 10 0.6%
ARTO 3,180 -10 -0.31%
PNBN 1,130 -10 -0.88%
SDRA 565 -5 -0.88%
BBRI 5,375 -50 -0.92%
TRUS 396 -4 -1%
BDMN 2,780 -40 -1.42%
BACA 131 -3 -2.24%
BNLI 920 -25 -2.65%
PNBS 55 -2 -3.51%
BBCA 8,750 -350 -3.85%
BJBR 1,135 -50 -4.22%
SMMA 12,800 -575 -4.3%
VRNA 87 -4 -4.4%
BBMD 1,850 -100 -5.13%
BVIC 91 -5 -5.21%
BBTN 1,220 -80 -6.15%
AGRS 81 -6 -6.9%
PNIN 985 -75 -7.08%
TUGU 1,075 -90 -7.73%
PANS 1,630 -150 -8.43%
VICO 116 -11 -8.66%
MTWI 82 -8 -8.89%
BBHI 1,355 -150 -9.97%
MREI 2,000 -230 -10.31%
IMJS 302 -36 -10.65%
BCAP 50 -6 -10.71%
BKSW 79 -10 -11.24%
AMOR 995 -145 -12.72%
BBKP 81 -12 -12.9%
DNAR 115 -18 -13.53%
MAYA 406 -80 -16.46%
BTPS 1,580 -315 -16.62%
FUJI 256 -58 -18.47%
BABP 62 -16 -20.51%
AMAG 294 -78 -20.97%
BFIN 1,125 -305 -21.33%
AGRO 292 -80 -21.51%
BANK 1,100 -320 -22.54%
HDFA 102 -44 -30.14%
VTNY 193 -87 -31.07%
BBYB 352 -168 -32.31%
LPGI 4,320 -2,130 -33.02%
BBNI 5,075 -4,150 -44.99%
BMAS 570 -575 -50.22%
PEGE 155 -173 -52.74%
Property Value Prev Change Change (%)
SATU 105 55 110%
INPP 720 272 60.71%
BBSS 88 30 51.72%
JRPT 700 175 33.33%
URBN 143 24 20.17%
MPRO 2,210 310 16.32%
GWSA 164 16 10.81%
DART 138 13 10.4%
EMDE 121 9 8.04%
POLI 825 60 7.84%
MTLA 394 24 6.49%
BKDP 57 2 3.64%
DMAS 173 3 1.76%
SMDM 188 2 1.08%
NIRO 139 -1 -0.71%
SWID 78 -1 -1.27%
KIJA 130 -2 -1.52%
DUTI 4,650 -90 -1.9%
BCIP 63 -2 -3.08%
INDO 91 -4 -4.21%
CBPE 126 -6 -4.55%
CTRA 1,110 -65 -5.53%
VAST 65 -5 -7.14%
LPLI 230 -20 -8%
ASPI 156 -14 -8.24%
TRIN 171 -19 -10%
ASRI 165 -25 -13.16%
BSDE 1,015 -155 -13.25%
APLN 126 -20 -13.7%
ADCP 51 -9 -15%
LPKR 84 -15 -15.15%
GPRA 96 -18 -15.79%
ATAP 54 -11 -16.92%
DILD 190 -40 -17.39%
MDLN 66 -15 -18.52%
PWON 406 -94 -18.8%
LPCK 740 -190 -20.43%
BAPA 62 -16 -20.51%
POLL 151 -41 -21.35%
BEST 135 -40 -22.86%
SMRA 545 -175 -24.31%
AMAN 124 -41 -24.85%
MMLP 320 -114 -26.27%
PAMG 59 -22 -27.16%
PURI 226 -98 -30.25%
FMII 340 -150 -30.61%
PUDP 595 -365 -38.02%
MTSM 199 -123 -38.2%
NZIA 91 -105 -53.57%
HOMI 230 -530 -69.74%
Technology Value Prev Change Change (%)
AXIO 185 36 24.16%
PTSN 248 34 15.89%
BELI 478 20 4.37%
WIRG 118 4 3.51%
ATIC 358 8 2.29%
TRON 248 -8 -3.13%
NFCX 5,550 -350 -5.93%
BUKA 202 -14 -6.48%
EMTK 580 -45 -7.2%
MTDL 505 -40 -7.34%
GLVA 555 -95 -14.62%
GOTO 108 -19 -14.96%
LUCK 79 -17 -17.71%
AWAN 290 -110 -27.5%
ZYRX 176 -108 -38.03%
ELIT 88 -86 -49.43%
DMMX 278 -352 -55.87%
DIVA 250 -360 -59.02%
MCAS 3,430 -5,595 -61.99%
IRSX 50 -112 -69.14%
TFAS 805 -2,515 -75.75%
Energy Value Prev Change Change (%)
SGER 2,550 1,870 275%
UNIQ 206 144 232.26%
SMMT 1,295 595 85%
PTRO 7,000 2,930 71.99%
TPMA 720 250 53.19%
PKPK 360 116 47.54%
DEWA 81 26 47.27%
MITI 224 69 44.52%
PTIS 344 98 39.84%
BYAN 18,900 5,350 39.48%
RAJA 1,170 230 24.47%
ELSA 390 76 24.2%
DOID 358 56 18.54%
SHIP 1,000 155 18.34%
WINS 358 26 7.83%
AKRA 1,395 40 2.95%
MYOH 1,630 35 2.19%
SOCI 184 1 0.55%
MBSS 1,215 5 0.41%
RUIS 195 -3 -1.52%
MEDC 1,050 -25 -2.33%
TEBE 795 -35 -4.22%
BBRM 64 -5 -7.25%
GEMS 6,300 -625 -9.03%
BESS 163 -17 -9.44%
TCPI 8,125 -850 -9.47%
SEMA 106 -12 -10.17%
GTSI 50 -7 -12.28%
BSSR 3,750 -650 -14.77%
PSSI 488 -87 -15.13%
MCOL 5,425 -1,000 -15.56%
KKGI 382 -78 -16.96%
ADMR 1,370 -300 -17.96%
ARII 244 -56 -18.67%
LEAD 59 -17 -22.37%
HRUM 1,330 -425 -24.22%
ENRG 216 -80 -27.03%
KOPI 448 -172 -27.74%
APEX 170 -68 -28.57%
ADRO 2,560 -1,120 -30.43%
PTBA 2,410 -1,210 -33.43%
RMKE 610 -310 -33.7%
DWGL 121 -66 -35.29%
HITS 372 -223 -37.48%
ITMG 24,000 -15,250 -38.85%
PGAS 1,100 -700 -38.89%
SICO 100 -64 -39.02%
MBAP 4,210 -2,865 -40.49%
BUMI 98 -74 -43.02%
BIPI 101 -86 -45.99%
FIRE 119 -103 -46.4%
BULL 97 -89 -47.85%
INDY 1,480 -1,390 -48.43%
ITMA 394 -421 -51.66%
TOBA 254 -371 -59.36%
BSML 159 -277 -63.53%
COAL 51 -106 -67.52%
INPS 171 -679 -79.88%
Advertisement

iklan

Advertisement

iklan

Infrastructure Value Prev Change Change (%)
CASS 800 390 95.12%
JSMR 4,850 1,950 67.24%
ISAT 9,425 3,675 63.91%
SSIA 432 140 47.95%
IPCC 715 140 24.35%
TOTL 366 60 19.61%
KEEN 720 115 19.01%
PTPW 980 120 13.95%
NRCA 336 30 9.8%
PBSA 326 26 8.67%
ARKO 705 55 8.46%
KETR 244 18 7.96%
TLKM 3,940 290 7.95%
POWR 705 25 3.68%
IPCM 280 6 2.19%
EXCL 2,040 -30 -1.45%
MTEL 720 -35 -4.64%
BALI 770 -45 -5.52%
GHON 1,775 -115 -6.08%
CMNP 1,585 -180 -10.2%
ZBRA 458 -72 -13.58%
GOLD 288 -46 -13.77%
TBIG 2,070 -340 -14.11%
ACST 139 -25 -15.24%
IDPR 140 -28 -16.67%
PORT 720 -150 -17.24%
TOWR 910 -200 -18.02%
MORA 458 -102 -18.21%
DGIK 87 -23 -20.91%
FREN 51 -15 -22.73%
JKON 89 -33 -27.05%
ADHI 350 -150 -30%
MPOW 60 -27 -31.03%
PTPP 525 -295 -35.98%
PPRE 78 -48 -38.1%
WEGE 86 -72 -45.57%
LINK 1,510 -1,320 -46.64%
WIKA 316 -504 -61.46%
OASA 135 -795 -85.48%
KRYA 60 -408 -87.18%
Transportation Value Prev Change Change (%)
NELY 492 196 66.22%
WEHA 168 62 58.49%
ELPI 302 100 49.5%
DCII 44,100 9,700 28.2%
TRJA 270 44 19.47%
BIRD 1,855 295 18.91%
JAYA 115 13 12.75%
LRNA 192 3 1.59%
ASSA 825 5 0.61%
HAIS 216 -10 -4.42%
SAPX 715 -65 -8.33%
TRUK 81 -26 -24.3%
HATM 260 -92 -26.14%
TNCA 199 -119 -37.42%
AKSI 151 -149 -49.67%
KJEN 94 -93 -49.73%
BPTR 88 -140 -61.4%
EDGE 6,450 -13,525 -67.71%
SMDR 286 -1,624 -85.03%
TMAS 150 -1,760 -92.15%
Basic Materials Value Prev Change Change (%)
KAYU 565 514 1007.84%
APLI 540 358 196.7%
BRPT 1,750 975 125.81%
TPIA 4,700 2,350 100%
PDPP 376 176 88%
ALKA 464 206 79.84%
NICL 232 101 77.1%
KDSI 1,700 700 70%
SAMF 770 270 54%
ARCI 452 126 38.65%
INRU 925 240 35.04%
MOLI 336 84 33.33%
OBMD 260 63 31.98%
SRSN 64 13 25.49%
TBMS 1,960 340 20.99%
CMNT 980 160 19.51%
DPNS 466 68 17.09%
ISSP 290 32 12.4%
PNGO 1,400 140 11.11%
BRMS 193 18 10.29%
SMCB 1,565 135 9.44%
CLPI 995 60 6.42%
ALDO 820 -5 -0.61%
BAJA 129 -4 -3.01%
IPOL 141 -6 -4.08%
TALF 302 -16 -5.03%
INTP 9,375 -550 -5.54%
DKFT 110 -7 -5.98%
BTON 420 -28 -6.25%
FPNI 202 -14 -6.48%
ADMG 139 -11 -7.33%
IFII 146 -12 -7.59%
SULI 154 -13 -7.78%
IGAR 432 -40 -8.47%
INTD 142 -14 -8.97%
SMGR 6,275 -625 -9.06%
EKAD 244 -28 -10.29%
TKIM 6,825 -825 -10.78%
INKP 8,150 -1,125 -12.13%
ANTM 1,685 -250 -12.92%
LTLS 1,180 -205 -14.8%
BRNA 920 -170 -15.6%
PBID 1,320 -265 -16.72%
INCI 550 -125 -18.52%
SQMI 59 -14 -19.18%
GGRP 448 -107 -19.28%
SMKL 208 -56 -21.21%
OKAS 102 -28 -21.54%
PSAB 87 -24 -21.62%
ALMI 210 -60 -22.22%
SBMA 158 -48 -23.3%
SMBR 290 -102 -26.02%
INAI 192 -72 -27.27%
GDST 130 -50 -27.78%
CHEM 112 -48 -30%
SPMA 356 -159 -30.87%
TRST 496 -234 -32.05%
CITA 2,040 -1,010 -33.11%
AGII 1,550 -800 -34.04%
AVIA 468 -252 -35%
WTON 122 -76 -38.38%
INCO 4,360 -2,890 -39.86%
MDKA 2,470 -1,910 -43.61%
TINS 640 -525 -45.06%
AYLS 55 -46 -45.54%
ESSA 560 -485 -46.41%
AKPI 700 -620 -46.97%
PICO 129 -123 -48.81%
OPMS 52 -58 -52.73%
NIKL 334 -421 -55.76%
BMSR 336 -424 -55.79%
KRAS 145 -189 -56.59%
Consumer Non-Cyclicals Value Prev Change Change (%)
PANI 4,700 3,725 382.05%
BEEF 240 190 380%
WIIM 3,040 2,345 337.41%
BUAH 2,070 1,140 122.58%
HOKI 193 87 82.08%
GZCO 146 54 58.7%
PSDN 128 45 54.22%
CBUT 1,885 530 39.11%
VICI 660 170 34.69%
MKTR 162 41 33.88%
STTP 9,725 2,225 29.67%
DAYA 286 62 27.68%
ADES 9,450 2,025 27.27%
GULA 320 60 23.08%
BUDI 256 48 23.08%
ITIC 312 56 21.88%
CAMP 344 58 20.28%
CLEO 640 105 19.63%
CRAB 258 42 19.44%
ULTJ 1,635 235 16.79%
AMRT 2,850 350 14%
GGRM 20,800 2,000 10.64%
ANJT 710 55 8.4%
ICBP 10,975 825 8.13%
JAWA 123 8 6.96%
DMND 805 20 2.55%
JARR 262 4 1.55%
TBLA 730 5 0.69%
JPFA 1,210 -25 -2.02%
BOBA 162 -4 -2.41%
CEKA 1,845 -70 -3.66%
HMSP 905 -35 -3.72%
MYOR 2,400 -100 -4%
EPMT 2,590 -110 -4.07%
CPRO 51 -3 -5.56%
BISI 1,500 -105 -6.54%
DLTA 3,550 -250 -6.58%
SGRO 1,985 -145 -6.81%
FOOD 114 -9 -7.32%
INDF 6,400 -525 -7.58%
TGKA 6,650 -550 -7.64%
SIMP 380 -32 -7.77%
SIPD 1,200 -110 -8.4%
IKAN 51 -5 -8.93%
ERAA 362 -38 -9.5%
AISA 141 -15 -9.62%
ROTI 1,160 -125 -9.73%
KINO 1,390 -150 -9.74%
DSNG 550 -70 -11.29%
CPIN 5,025 -650 -11.45%
AALI 7,075 -975 -12.11%
LSIP 900 -125 -12.2%
PSGO 129 -18 -12.24%
MLBI 7,925 -1,125 -12.43%
CMRY 3,850 -610 -13.68%
BWPT 56 -10 -15.15%
TRGU 189 -35 -15.63%
STAA 855 -170 -16.59%
TAPG 540 -115 -17.56%
KEJU 1,145 -245 -17.63%
NASI 81 -19 -19%
MBTO 110 -26 -19.12%
PMMP 268 -66 -19.76%
GOOD 416 -104 -20%
MGRO 640 -160 -20%
TLDN 450 -125 -21.74%
SKBM 296 -84 -22.11%
PALM 476 -139 -22.6%
SMAR 3,850 -1,150 -23%
KMDS 430 -130 -23.21%
UNVR 3,510 -1,110 -24.03%
SDPC 162 -52 -24.3%
PGUN 448 -152 -25.33%
MRAT 575 -200 -25.81%
CSRA 420 -150 -26.32%
SSMS 1,015 -505 -33.22%
OILS 135 -73 -35.1%
COCO 167 -101 -37.69%
MPPA 65 -77 -54.23%
TCID 2,750 -3,350 -54.92%
WAPO 100 -132 -56.9%
DEWI 57 -131 -69.68%
SKLT 344 -1,606 -82.36%
TAYS 102 -573 -84.89%
MIDI 452 -2,728 -85.79%
Industrials Value Prev Change Change (%)
IKBI 468 260 125%
AMIN 199 91 84.26%
VOKS 196 57 41.01%
SKRN 580 148 34.26%
NTBK 68 17 33.33%
BLUE 370 82 28.47%
LION 605 109 21.98%
JTPE 318 52 19.55%
KBLI 346 52 17.69%
KBLM 278 32 13.01%
AMFG 5,825 200 3.56%
HEXA 5,400 150 2.86%
SPTO 560 15 2.75%
GPSO 141 2 1.44%
SCCO 8,250 -225 -2.65%
ABMM 3,290 -90 -2.66%
ASGR 910 -25 -2.67%
BINO 125 -4 -3.1%
APII 194 -8 -3.96%
BMTR 258 -26 -9.15%
DYAN 85 -9 -9.57%
KUAS 51 -6 -10.53%
SOSS 402 -68 -14.47%
UNTR 22,300 -3,825 -14.64%
MLIA 430 -95 -18.1%
TOTO 228 -52 -18.57%
HERO 1,050 -400 -27.59%
CAKK 161 -69 -30%
ARNA 640 -350 -35.35%
MLPL 74 -46 -38.33%
LABA 50 -49 -49.49%
KOBX 163 -205 -55.71%
KONI 1,120 -1,500 -57.25%
INDX 124 -226 -64.57%
IMPC 368 -2,972 -88.98%
Healthcare Value Prev Change Change (%)
SILO 2,250 955 73.75%
SAME 348 82 30.83%
TSPC 1,785 405 29.35%
PYFA 1,155 215 22.87%
DGNS 276 32 13.11%
RSGK 1,200 100 9.09%
BMHS 372 6 1.64%
HEAL 1,475 -20 -1.34%
OMED 210 -8 -3.67%
PRDA 5,275 -350 -6.22%
MIKA 2,730 -220 -7.46%
MERK 4,280 -390 -8.35%
PRAY 685 -75 -9.87%
KAEF 1,010 -155 -13.3%
KLBF 1,645 -485 -22.77%
MTMH 1,350 -400 -22.86%
PEHA 565 -170 -23.13%
MMIX 178 -58 -24.58%
SIDO 540 -225 -29.41%
DVLA 1,660 -740 -30.83%
IRRA 565 -460 -44.88%
PRIM 91 -100 -52.36%
CARE 162 -294 -64.47%
SRAJ 242 -468 -65.92%
MEDS 52 -138 -72.63%
Consumer Cyclical Value Prev Change Change (%)
DRMA 1,555 975 168.1%
MASA 4,500 2,300 104.55%
HRTA 390 188 93.07%
FILM 3,680 1,680 84%
BIKE 372 166 80.58%
PANR 665 291 77.81%
AUTO 2,500 1,090 77.3%
GJTL 1,000 425 73.91%
ACES 700 264 60.55%
IMAS 1,370 505 58.38%
EAST 141 46 48.42%
BAYU 1,500 485 47.78%
FITT 505 163 47.66%
INOV 183 52 39.69%
PJAA 945 250 35.97%
CARS 104 22 26.83%
RICY 111 23 26.14%
INDS 2,490 495 24.81%
SMSM 1,890 350 22.73%
JSPT 905 145 19.08%
MICE 590 90 18%
MAPI 1,660 235 16.49%
BOLT 845 105 14.19%
ZONE 1,120 -10 -0.88%
BLTZ 2,650 -50 -1.85%
TRIS 204 -6 -2.86%
SCNP 230 -12 -4.96%
ERTX 244 -14 -5.43%
MPMX 1,035 -95 -8.41%
FAST 750 -75 -9.09%
PMJS 147 -15 -9.26%
GEMA 254 -26 -9.29%
LPIN 352 -52 -12.87%
RALS 488 -77 -13.63%
UANG 740 -130 -14.94%
KPIG 64 -12 -15.79%
TOOL 65 -13 -16.67%
CINT 176 -42 -19.27%
PDES 250 -60 -19.35%
DEPO 376 -110 -22.63%
PRAS 117 -35 -23.03%
CSAP 600 -185 -23.57%
WOOD 270 -88 -24.58%
BRAM 6,025 -1,975 -24.69%
TMPO 89 -30 -25.21%
ASLC 93 -33 -26.19%
PZZA 368 -142 -27.84%
KDTN 97 -39 -28.68%
KICI 135 -56 -29.32%
SCMA 150 -64 -29.91%
FORU 155 -69 -30.8%
UFOE 185 -97 -34.4%
BOLA 162 -86 -34.68%
ECII 304 -180 -37.19%
MSIN 2,980 -1,920 -39.18%
BELL 79 -52 -39.69%
PGLI 149 -103 -40.87%
ESTA 80 -60 -42.86%
DFAM 55 -45 -45%
MSKY 118 -110 -48.25%
INDR 3,040 -2,835 -48.26%
MNCN 376 -364 -49.19%
SNLK 560 -555 -49.78%
MARI 56 -71 -55.91%
SHID 950 -1,440 -60.25%
NATO 187 -313 -62.6%
RAFI 52 -98 -65.33%
BATA 171 -329 -65.8%
BIMA 96 -190 -66.43%
LPPF 1,640 -3,360 -67.2%
SLIS 76 -168 -68.85%
MAPA 795 -3,185 -80.03%
Financials Value Prev Change Change (%)
MFIN 2,930 1,295 79.2%
CFIN 525 205 64.06%
NISP 1,175 455 63.19%
NOBU 805 255 46.36%
BNGA 1,655 480 40.85%
WOMF 368 104 39.39%
BRIS 1,690 460 37.4%
NICK 246 65 35.91%
ASBI 650 130 25%
DNET 4,580 870 23.45%
ADMF 10,600 1,775 20.11%
BBLD 695 95 15.83%
AHAP 89 10 12.66%
BBRI 5,375 575 11.98%
AMAR 300 24 8.7%
TRIM 258 18 7.5%
BNII 252 16 6.78%
APIC 1,160 65 5.94%
BCIC 129 5 4.03%
ASDM 970 35 3.74%
SMMA 12,800 350 2.81%
BBCA 8,750 175 2.04%
BFIN 1,125 20 1.81%
IMJS 302 4 1.34%
BDMN 2,780 -20 -0.71%
BTPN 2,620 -30 -1.13%
MASB 3,520 -80 -2.22%
SDRA 565 -15 -2.59%
INPC 75 -2 -2.6%
MEGA 5,250 -175 -3.23%
SFAN 1,905 -75 -3.79%
MCOR 78 -4 -4.88%
TRUS 396 -26 -6.16%
BBMD 1,850 -170 -8.42%
ARTO 3,180 -350 -9.92%
BBTN 1,220 -140 -10.29%
AGRS 81 -10 -10.99%
BNLI 920 -135 -12.8%
BGTG 77 -13 -14.44%
BJBR 1,135 -195 -14.66%
RELI 498 -92 -15.59%
PANS 1,630 -320 -16.41%
PNBS 55 -12 -17.91%
LPPS 67 -15 -18.29%
AMAG 294 -66 -18.33%
VRNA 87 -24 -21.62%
BANK 1,100 -315 -22.26%
BKSW 79 -24 -23.3%
AMOR 995 -310 -23.75%
BVIC 91 -31 -25.41%
MAYA 406 -139 -25.5%
BBKP 81 -28 -25.69%
LPGI 4,320 -1,505 -25.84%
BBHI 1,355 -475 -25.96%
DNAR 115 -45 -28.13%
VICO 116 -46 -28.4%
PNIN 985 -415 -29.64%
HDFA 102 -48 -32%
MTWI 82 -39 -32.23%
TUGU 1,075 -545 -33.64%
AGRO 292 -154 -34.53%
BNBA 785 -430 -35.39%
PNBN 1,130 -620 -35.43%
BCAP 50 -28 -35.9%
JMAS 70 -42 -37.5%
PNLF 274 -174 -38.84%
SRTG 1,580 -1,030 -39.46%
BABP 62 -42 -40.38%
BMRI 5,700 -4,225 -42.57%
BTPS 1,580 -1,360 -46.26%
BBNI 5,075 -4,475 -46.86%
BBYB 352 -328 -48.24%
BMAS 570 -610 -51.69%
MREI 2,000 -2,660 -57.08%
FUJI 256 -364 -58.71%
PEGE 155 -309 -66.59%
Property Value Prev Change Change (%)
INPP 720 338 88.48%
ASPI 156 61 64.21%
PUDP 595 209 54.15%
JRPT 700 240 52.17%
SATU 105 36 52.17%
MPRO 2,210 670 43.51%
BBSS 88 19 27.54%
MTSM 199 38 23.6%
MKPI 26,900 4,850 22%
DUTI 4,650 700 17.72%
FMII 340 48 16.44%
DILD 190 22 13.1%
CTRA 1,110 110 11%
BSDE 1,015 100 10.93%
DMAS 173 16 10.19%
MTLA 394 34 9.44%
GWSA 164 14 9.33%
BEST 135 2 1.5%
SMDM 188 1 0.53%
ASRI 165 -1 -0.6%
GPRA 96 -2 -2.04%
LPKR 84 -2 -2.33%
BCIP 63 -3 -4.55%
NIRO 139 -8 -5.44%
EMDE 121 -7 -5.47%
INDO 91 -7 -7.14%
POLI 825 -65 -7.3%
KIJA 130 -16 -10.96%
PWON 406 -66 -13.98%
SMRA 545 -95 -14.84%
SWID 78 -17 -17.89%
URBN 143 -33 -18.75%
LPLI 230 -58 -20.14%
PAMG 59 -15 -20.27%
APLN 126 -34 -21.25%
MMLP 320 -88 -21.57%
DART 138 -43 -23.76%
ADCP 51 -17 -25%
BKDP 57 -19 -25%
LPCK 740 -290 -28.16%
MDLN 66 -26 -28.26%
PURI 226 -116 -33.92%
ATAP 54 -31 -36.47%
POLL 151 -87 -36.55%
BAPA 62 -39 -38.61%
TRIN 171 -155 -47.55%
HOMI 230 -214 -48.2%
NZIA 91 -119 -56.67%
AMAN 124 -586 -82.54%
Technology Value Prev Change Change (%)
PTSN 248 56 29.17%
GOTO 108 15 16.13%
BELI 478 6 1.27%
GLVA 555 5 0.91%
ATIC 358 -30 -7.73%
MTDL 505 -70 -12.17%
WIRG 118 -25 -17.48%
AXIO 185 -43 -18.86%
BUKA 202 -64 -24.06%
NFCX 5,550 -1,900 -25.5%
LUCK 79 -49 -38.28%
EMTK 580 -540 -48.21%
ZYRX 176 -222 -55.78%
MCAS 3,430 -5,470 -61.46%
DIVA 250 -535 -68.15%
DMMX 278 -767 -73.4%
TFAS 805 -2,275 -73.86%


Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?


Rian
sangat informatif bagi trader