Tabel Naik Turun Harga Saham

MISC-IND	Value	Prev	Change	Change (%)
ADMG	100.0M	132	0	0%
GJTL	620.0M	458	0	0%
AUTO	290.0M	1,150	0	0%

MISC-IND	Value	Prev	Change	Change (%)
SMSM	4.2B	1,450	0	0%
ASII	101.3B	6,100	0	0%
INDR	80.0M	2,180	0	0%
IMAS	460.0M	820	0	0%
MASA	0	0	0	0%
INDS	10.0M	1,900	0	0%
POLY	30.0M	51	0	0%
PROPERTY	Value	Prev	Change	Change (%)
ASRI	750.0M	174	0	0%
WIKA	36.8B	2,000	0	0%
BSDE	10.3B	1,095	0	0%
PTPP	22.1B	1,400	0	0%
BKSL	3.9B	53	0	0%
ADHI	10.4B	940	0	0%
APLN	630.0M	150	0	0%
ELTY	0	50	0	0%
PWON	34.2B	575	0	0%
CTRA	9.5B	930	0	0%
TRADE	Value	Prev	Change	Change (%)
ERAA	10.8B	1,785	0	0%
ASGR	30.0M	950	0	0%
AKRA	6.7B	3,070	0	0%
RALS	1.6B	1,000	0	0%
BMTR	3.0B	334	0	0%
MNCN	18.7B	1,505	0	0%
UNTR	65.8B	18,350	0	0%
HEXA	820.0M	3,200	0	0%
BHIT	1.5B	62	0	0%
MAPI	5.2B	890	0	0%
MINING	Value	Prev	Change	Change (%)
ENRG	60.0M	50	0	0%
BUMI	4.3B	51	0	0%
BORN	0	0	0	0%
ADRO	16.4B	1,320	0	0%
INCO	22.4B	3,090	0	0%
PTBA	30.6B	2,340	0	0%
TINS	2.7B	675	0	0%
ANTM	23.0B	680	0	0%
MEDC	18.6B	700	0	0%
ITMG	19.1B	10,500	0	0%
INFRASTRUC	Value	Prev	Change	Change (%)
ISAT	16.4B	2,050	0	0%
GIAA	3.1B	340	0	0%
TBIG	29.1B	1,200	0	0%
PGAS	56.2B	1,495	0	0%
TLKM	343.5B	3,610	0	0%
JSMR	13.1B	4,860	0	0%
CMNP	10.0M	1,800	0	0%
INDY	2.7B	800	0	0%
BTEL	0	0	0	0%
EXCL	46.0B	2,650	0	0%
BASIC-IND	Value	Prev	Change	Change (%)
BRPT	36.8B	1,180	0	0%
SMCB	60.0M	980	0	0%
NIKL	970.0M	480	0	0%
KRAS	260.0M	260	0	0%
TKIM	13.8B	7,525	0	0%
INKP	21.7B	6,350	0	0%
INTP	13.8B	16,800	0	0%
JPFA	14.2B	1,515	0	0%
CPIN	22.1B	6,575	0	0%
SMGR	33.2B	11,575	0	0%
CONSUMER	Value	Prev	Change	Change (%)
ICBP	37.8B	10,850	0	0%
GGRM	42.2B	54,900	0	0%
MYOR	1.8B	2,000	0	0%
RMBA	0	310	0	0%
KLBF	8.2B	1,390	0	0%
INDF	23.9B	7,150	0	0%
AISA	0	0	0	0%
ROTI	490.0M	1,300	0	0%
UNVR	61.1B	7,400	0	0%
KAEF	2.3B	765	0	0%
FINANCE	Value	Prev	Change	Change (%)
BBRI	536.2B	4,470	0	0%
BTPN	0	2,930	0	0%
PNBN	5.5B	1,205	0	0%
BBTN	60.9B	1,795	0	0%
BDMN	4.6B	3,460	0	0%
BBNI	110.0B	7,625	0	0%
BJBR	4.4B	1,010	0	0%
BBKP	430.0M	202	0	0%
BMRI	116.7B	7,850	0	0%
BBCA	774.3B	33,600	0	0%
AGRI	Value	Prev	Change	Change (%)
BWPT	3.0B	110	0	0%
LSIP	6.3B	1,165	0	0%
AALI	2.8B	11,200	0	0%
TBLA	380.0M	775	0	0%
GZCO	0	50	0	0%
SMAR	0	3,610	0	0%
UNSP	0	88	0	0%
SGRO	0	2,340	0	0%
SIMP	860.0M	348	0	0%
BISI	10.0M	980	0	0%

FINANCE	Value	Prev	Change	Change (%)
BJBR		1,010	1,010	0%
BBNI		7,625	7,625	0%
PNBN		1,205	1,205	0%

FINANCE	Value	Prev	Change	Change (%)
BBTN		1,795	1,795	0%
BBCA		33,600	33,600	0%
BMRI		7,850	7,850	0%
BBRI		4,470	4,470	0%
BTPN		2,930	2,930	0%
BBKP		202	202	0%
BDMN		3,460	3,460	0%
TRADE	Value	Prev	Change	Change (%)
UNTR		18,350	18,350	0%
HEXA		3,200	3,200	0%
RALS		1,000	1,000	0%
AKRA		3,070	3,070	0%
MNCN		1,505	1,505	0%
BMTR		334	334	0%
MAPI		890	890	0%
BHIT		62	62	0%
ERAA		1,785	1,785	0%
ASGR		950	950	0%
INFRASTRUC	Value	Prev	Change	Change (%)
EXCL		2,650	2,650	0%
CMNP		1,800	1,800	0%
BTEL		0	0	0%
INDY		800	800	0%
TBIG		1,200	1,200	0%
PGAS		1,495	1,495	0%
TLKM		3,610	3,610	0%
JSMR		4,860	4,860	0%
GIAA		340	340	0%
ISAT		2,050	2,050	0%
MINING	Value	Prev	Change	Change (%)
ENRG		50	50	0%
BUMI		51	51	0%
BORN		0	0	0%
ADRO		1,320	1,320	0%
INCO		3,090	3,090	0%
PTBA		2,340	2,340	0%
TINS		675	675	0%
ANTM		680	680	0%
MEDC		700	700	0%
ITMG		10,500	10,500	0%
PROPERTY	Value	Prev	Change	Change (%)
APLN		150	150	0%
ELTY		50	50	0%
ADHI		940	940	0%
BKSL		53	53	0%
ASRI		174	174	0%
WIKA		2,000	2,000	0%
CTRA		930	930	0%
BSDE		1,095	1,095	0%
PTPP		1,400	1,400	0%
PWON		575	575	0%
AGRI	Value	Prev	Change	Change (%)
UNSP		88	88	0%
SGRO		2,340	2,340	0%
SIMP		348	348	0%
BISI		980	980	0%
SMAR		3,610	3,610	0%
TBLA		775	775	0%
AALI		11,200	11,200	0%
GZCO		50	50	0%
BWPT		110	110	0%
LSIP		1,165	1,165	0%
CONSUMER	Value	Prev	Change	Change (%)
ICBP		10,850	10,850	0%
GGRM		54,900	54,900	0%
MYOR		2,000	2,000	0%
RMBA		310	310	0%
KLBF		1,390	1,390	0%
INDF		7,150	7,150	0%
AISA		0	0	0%
ROTI		1,300	1,300	0%
UNVR		7,400	7,400	0%
KAEF		765	765	0%
BASIC-IND	Value	Prev	Change	Change (%)
BRPT		1,180	1,180	0%
SMCB		980	980	0%
SMGR		11,575	11,575	0%
INTP		16,800	16,800	0%
INKP		6,350	6,350	0%
CPIN		6,575	6,575	0%
JPFA		1,515	1,515	0%
NIKL		480	480	0%
KRAS		260	260	0%
TKIM		7,525	7,525	0%
MISC-IND	Value	Prev	Change	Change (%)
GJTL		458	458	0%
AUTO		1,150	1,150	0%
SMSM		1,450	1,450	0%
POLY		51	51	0%
ADMG		132	132	0%
ASII		6,100	6,100	0%
IMAS		820	820	0%
MASA		0	0	0%
INDS		1,900	1,900	0%
INDR		2,180	2,180	0%

MISC-IND	Value	Prev	Change	Change (%)
SMSM		1,450	50	3.57%
ASII		6,100	-500	-7.58%
AUTO		1,150	-105	-8.37%

MISC-IND	Value	Prev	Change	Change (%)
POLY		51	-5	-8.93%
INDS		1,900	-570	-23.08%
GJTL		458	-152	-24.92%
ADMG		132	-58	-30.53%
INDR		2,180	-1,100	-33.54%
IMAS		820	-450	-35.43%
MASA		0	-430	-100%
PROPERTY	Value	Prev	Change	Change (%)
WIKA		2,000	5	0.25%
ELTY		50	50	0%
PWON		575	-15	-2.54%
PTPP		1,400	-200	-12.5%
CTRA		930	-175	-15.84%
BSDE		1,095	-275	-20.07%
APLN		150	-39	-20.63%
ADHI		940	-270	-22.31%
ASRI		174	-86	-33.08%
BKSL		53	-54	-50.47%
TRADE	Value	Prev	Change	Change (%)
ERAA		1,785	205	12.97%
MNCN		1,505	95	6.74%
ASGR		950	-5	-0.52%
HEXA		3,200	-300	-8.57%
BHIT		62	-7	-10.14%
RALS		1,000	-115	-10.31%
BMTR		334	-56	-14.36%
MAPI		890	-165	-15.64%
AKRA		3,070	-570	-15.66%
UNTR		18,350	-3,550	-16.21%
MINING	Value	Prev	Change	Change (%)
MEDC		700	35	5.26%
BORN		0	0	0%
ADRO		1,320	-10	-0.75%
INCO		3,090	-200	-6.08%
PTBA		2,340	-170	-6.77%
ENRG		50	-4	-7.41%
ITMG		10,500	-1,700	-13.93%
TINS		675	-115	-14.56%
ANTM		680	-140	-17.07%
BUMI		51	-27	-34.62%
INFRASTRUC	Value	Prev	Change	Change (%)
TBIG		1,200	105	9.59%
BTEL		0	0	0%
CMNP		1,800	-25	-1.37%
JSMR		4,860	-215	-4.24%
TLKM		3,610	-390	-9.75%
EXCL		2,650	-830	-23.85%
PGAS		1,495	-490	-24.69%
ISAT		2,050	-1,090	-34.71%
INDY		800	-495	-38.22%
GIAA		340	-230	-40.35%
BASIC-IND	Value	Prev	Change	Change (%)
BRPT		1,180	50	4.42%
CPIN		6,575	-375	-5.4%
JPFA		1,515	-105	-6.48%
SMGR		11,575	-925	-7.4%
KRAS		260	-42	-13.91%
INTP		16,800	-2,875	-14.61%
INKP		6,350	-1,625	-20.38%
SMCB		980	-330	-25.19%
TKIM		7,525	-4,375	-36.76%
NIKL		480	-415	-46.37%
CONSUMER	Value	Prev	Change	Change (%)
GGRM		54,900	1,750	3.29%
AISA		0	0	0%
ROTI		1,300	-20	-1.52%
ICBP		10,850	-550	-4.82%
KLBF		1,390	-120	-7.95%
MYOR		2,000	-200	-9.09%
RMBA		310	-32	-9.36%
INDF		7,150	-825	-10.34%
KAEF		765	-1,505	-66.3%
UNVR		7,400	-34,750	-82.44%
FINANCE	Value	Prev	Change	Change (%)
BMRI		7,850	875	12.54%
BBRI		4,470	350	8.5%
BBCA		33,600	2,200	7.01%
BBNI		7,625	200	2.69%
PNBN		1,205	0	0%
BTPN		2,930	-250	-7.86%
BBTN		1,795	-160	-8.18%
BDMN		3,460	-490	-12.41%
BBKP		202	-50	-19.84%
BJBR		1,010	-595	-37.07%
AGRI	Value	Prev	Change	Change (%)
BWPT		110	11	11.11%
GZCO		50	50	0%
SIMP		348	-12	-3.33%
SMAR		3,610	-190	-5%
SGRO		2,340	-160	-6.4%
UNSP		88	-8	-8.33%
LSIP		1,165	-120	-9.34%
AALI		11,200	-1,225	-9.86%
BISI		980	-110	-10.09%
TBLA		775	-100	-11.43%

MISC-IND	Value	Prev	Change	Change (%)
SMSM		1,450	25	1.75%
ASII		6,100	-400	-6.15%
INDS		1,900	-320	-14.41%

MISC-IND	Value	Prev	Change	Change (%)
AUTO		1,150	-235	-16.97%
POLY		51	-16	-23.88%
GJTL		458	-217	-32.15%
ADMG		132	-102	-43.59%
INDR		2,180	-1,790	-45.09%
IMAS		820	-1,080	-56.84%
MASA		0	-625	-100%
PROPERTY	Value	Prev	Change	Change (%)
ELTY		50	50	0%
WIKA		2,000	-280	-12.28%
PWON		575	-110	-16.06%
BSDE		1,095	-255	-18.89%
APLN		150	-49	-24.62%
CTRA		930	-305	-24.7%
PTPP		1,400	-510	-26.7%
ADHI		940	-450	-32.37%
ASRI		174	-144	-45.28%
BKSL		53	-79	-59.85%
TRADE	Value	Prev	Change	Change (%)
MNCN		1,505	200	15.33%
HEXA		3,200	-30	-0.93%
BMTR		334	-20	-5.65%
UNTR		18,350	-2,150	-10.49%
ERAA		1,785	-215	-10.75%
ASGR		950	-125	-11.63%
MAPI		890	-120	-11.88%
BHIT		62	-12	-16.22%
AKRA		3,070	-900	-22.67%
RALS		1,000	-295	-22.78%
MINING	Value	Prev	Change	Change (%)
ADRO		1,320	290	28.16%
BORN		0	0	0%
PTBA		2,340	-100	-4.1%
ENRG		50	-3	-5.66%
MEDC		700	-75	-9.68%
INCO		3,090	-460	-12.96%
ITMG		10,500	-2,400	-18.6%
TINS		675	-370	-35.41%
ANTM		680	-440	-39.29%
BUMI		51	-44	-46.32%
INFRASTRUC	Value	Prev	Change	Change (%)
CMNP		1,800	1,800	0%
BTEL		0	0	0%
JSMR		4,860	-890	-15.48%
TLKM		3,610	-670	-15.65%
EXCL		2,650	-600	-18.46%
PGAS		1,495	-465	-23.72%
GIAA		340	-195	-36.45%
INDY		800	-585	-42.24%
ISAT		2,050	-1,600	-43.84%
TBIG		1,200	-3,170	-72.54%
BASIC-IND	Value	Prev	Change	Change (%)
BRPT		1,180	445	60.54%
CPIN		6,575	1,925	41.4%
JPFA		1,515	-25	-1.62%
SMGR		11,575	-1,325	-10.27%
INKP		6,350	-1,175	-15.61%
KRAS		260	-64	-19.75%
INTP		16,800	-5,275	-23.9%
TKIM		7,525	-2,975	-28.33%
SMCB		980	-420	-30%
NIKL		480	-815	-62.93%
CONSUMER	Value	Prev	Change	Change (%)
ROTI		1,300	15	1.17%
AISA		0	0	0%
RMBA		310	310	0%
INDF		7,150	-425	-5.61%
ICBP		10,850	-775	-6.67%
KLBF		1,390	-120	-7.95%
MYOR		2,000	-450	-18.37%
GGRM		54,900	-21,600	-28.24%
KAEF		765	-2,635	-77.5%
UNVR		7,400	-37,575	-83.55%
FINANCE	Value	Prev	Change	Change (%)
BBCA		33,600	3,800	12.75%
BMRI		7,850	475	6.44%
BBRI		4,470	260	6.18%
BBNI		7,625	-300	-3.79%
BTPN		2,930	-520	-15.07%
PNBN		1,205	-225	-15.73%
BBTN		1,795	-515	-22.29%
BBKP		202	-76	-27.34%
BDMN		3,460	-1,690	-32.82%
BJBR		1,010	-510	-33.55%
AGRI	Value	Prev	Change	Change (%)
SIMP		348	20	6.1%
AALI		11,200	250	2.28%
SGRO		2,340	10	0.43%
GZCO		50	0	0%
SMAR		3,610	-110	-2.96%
LSIP		1,165	-45	-3.72%
UNSP		88	-12	-12%
TBLA		775	-110	-12.43%
BWPT		110	-33	-23.08%
BISI		980	-420	-30%

MISC-IND	Value	Prev	Change	Change (%)
INDS		1,900	-250	-11.63%
SMSM		1,450	-250	-14.71%
ASII		6,100	-1,775	-22.54%

MISC-IND	Value	Prev	Change	Change (%)
AUTO		1,150	-480	-29.45%
GJTL		458	-297	-39.34%
ADMG		132	-232	-63.74%
INDR		2,180	-4,370	-66.72%
POLY		51	-110	-68.32%
IMAS		820	-2,470	-75.08%
MASA		0	-800	-100%
PROPERTY	Value	Prev	Change	Change (%)
WIKA		2,000	355	21.58%
CTRA		930	30	3.33%
ELTY		50	0	0%
PWON		575	-85	-12.88%
BSDE		1,095	-205	-15.77%
APLN		150	-34	-18.48%
PTPP		1,400	-660	-32.04%
ADHI		940	-580	-38.16%
ASRI		174	-162	-48.21%
BKSL		53	-85	-61.59%
TRADE	Value	Prev	Change	Change (%)
MNCN		1,505	550	57.59%
HEXA		3,200	200	6.67%
ERAA		1,785	-255	-12.5%
MAPI		890	-185	-17.21%
BMTR		334	-100	-23.04%
UNTR		18,350	-7,800	-29.83%
ASGR		950	-465	-32.86%
BHIT		62	-38	-38%
RALS		1,000	-805	-44.6%
AKRA		3,070	-2,605	-45.9%
MINING	Value	Prev	Change	Change (%)
ADRO		1,320	75	6.02%
INCO		3,090	-560	-15.34%
MEDC		700	-320	-31.37%
ANTM		680	-315	-31.66%
PTBA		2,340	-1,640	-41.21%
ENRG		50	-37	-42.53%
ITMG		10,500	-10,600	-50.24%
TINS		675	-845	-55.59%
BUMI		51	-102	-66.67%
BORN		0	-50	-100%
INFRASTRUC	Value	Prev	Change	Change (%)
CMNP		1,800	450	33.33%
EXCL		2,650	120	4.74%
JSMR		4,860	-240	-4.71%
TLKM		3,610	-290	-7.44%
GIAA		340	-86	-20.19%
PGAS		1,495	-1,015	-40.44%
ISAT		2,050	-1,650	-44.59%
INDY		800	-985	-55.18%
TBIG		1,200	-3,340	-73.57%
BTEL		0	-50	-100%
BASIC-IND	Value	Prev	Change	Change (%)
SMGR		11,575	-925	-7.4%
INTP		16,800	-1,575	-8.57%
CPIN		6,575	-1,025	-13.49%
TKIM		7,525	-3,900	-34.14%
JPFA		1,515	-985	-39.4%
KRAS		260	-222	-46.06%
INKP		6,350	-5,525	-46.53%
SMCB		980	-1,030	-51.24%
BRPT		1,180	-1,750	-59.73%
NIKL		480	-2,510	-83.95%
CONSUMER	Value	Prev	Change	Change (%)
ROTI		1,300	100	8.33%
ICBP		10,850	300	2.84%
INDF		7,150	-475	-6.23%
RMBA		310	-30	-8.82%
KLBF		1,390	-185	-11.75%
MYOR		2,000	-620	-23.66%
GGRM		54,900	-30,100	-35.41%
KAEF		765	-2,335	-75.32%
UNVR		7,400	-42,025	-85.03%
AISA		0	-168	-100%
FINANCE	Value	Prev	Change	Change (%)
BBCA		33,600	6,200	22.63%
BBRI		4,470	630	16.41%
BMRI		7,850	575	7.9%
BBNI		7,625	-1,350	-15.04%
BTPN		2,930	-770	-20.81%
PNBN		1,205	-360	-23%
BBTN		1,795	-765	-29.88%
BBKP		202	-176	-46.56%
BJBR		1,010	-1,040	-50.73%
BDMN		3,460	-5,715	-62.29%
AGRI	Value	Prev	Change	Change (%)
SGRO		2,340	40	1.74%
GZCO		50	-5	-9.09%
TBLA		775	-105	-11.93%
SMAR		3,610	-500	-12.17%
LSIP		1,165	-190	-14.02%
AALI		11,200	-2,550	-18.55%
SIMP		348	-148	-29.84%
BISI		980	-430	-30.5%
UNSP		88	-42	-32.31%
BWPT		110	-53	-32.52%

Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?

TABEL NAIK TURUN HARGA SAHAM

Komentar : 3