Advertisement

iklan

TABEL NAIK TURUN HARGA SAHAM

MISC-IND Value Prev Change Change (%)
GJTL 970.0M 635 635 0%
ASII 254.0B 6,700 6,700 0%
INDR 160.0M 3,420 3,420 0%
FirewoodFX

iklan

Advertisement

iklan

MISC-IND Value Prev Change Change (%)
IMAS 1.2B 1,600 1,600 0%
MASA 0 520 520 0%
AUTO 2.5B 1,140 1,140 0%
ADMG 200.0M 199 199 0%
INDS 3.5B 2,570 2,570 0%
POLY 90.0M 66 66 0%
SMSM 18.1B 1,595 1,595 0%
PROPERTY Value Prev Change Change (%)
BKSL 5.4B 120 120 0%
ELTY 0 0 0 0%
BSDE 4.4B 1,410 1,410 0%
PTPP 68.0B 1,750 1,750 0%
CTRA 21.1B 1,125 1,125 0%
ASRI 530.0M 286 286 0%
APLN 6.5B 228 228 0%
PWON 28.2B 610 610 0%
ADHI 17.7B 1,310 1,310 0%
WIKA 47.2B 2,000 2,000 0%
TRADE Value Prev Change Change (%)
UNTR 149.9B 20,850 20,850 0%
ERAA 391.6B 1,880 1,880 0%
RALS 24.6B 1,260 1,260 0%
HEXA 130.0M 2,940 2,940 0%
ASGR 100.0M 990 990 0%
AKRA 37.4B 4,180 4,180 0%
BMTR 15.1B 386 386 0%
BHIT 430.0M 74 74 0%
MNCN 38.8B 1,270 1,270 0%
MAPI 9.7B 1,110 1,110 0%
MINING Value Prev Change Change (%)
ITMG 25.4B 12,250 12,250 0%
MEDC 6.5B 650 650 0%
INCO 64.8B 3,480 3,480 0%
ADRO 36.4B 1,310 1,310 0%
ANTM 117.8B 935 935 0%
BORN 0 0 0 0%
BUMI 13.2B 85 85 0%
ENRG 570.0M 57 57 0%
TINS 73.9B 930 930 0%
PTBA 120.0B 2,350 2,350 0%
INFRASTRUC Value Prev Change Change (%)
TBIG 45.8B 6,400 6,400 0%
ISAT 23.3B 3,100 3,100 0%
JSMR 28.2B 5,575 5,575 0%
BTEL 0 0 0 0%
EXCL 16.5B 3,540 3,540 0%
TLKM 709.6B 4,190 4,190 0%
INDY 32.4B 1,390 1,390 0%
CMNP 0 1,950 1,950 0%
GIAA 17.6B 600 600 0%
PGAS 54.1B 2,270 2,270 0%
BASIC-IND Value Prev Change Change (%)
SMCB 10.0M 1,335 1,335 0%
KRAS 1.0B 340 340 0%
TKIM 8.1B 10,550 10,550 0%
SMGR 37.2B 12,500 12,500 0%
BRPT 82.5B 925 925 0%
CPIN 105.4B 6,200 6,200 0%
JPFA 209.3B 1,720 1,720 0%
INTP 113.8B 20,125 20,125 0%
NIKL 460.0M 985 985 0%
INKP 67.2B 7,100 7,100 0%
CONSUMER Value Prev Change Change (%)
MYOR 5.9B 2,240 2,240 0%
AISA 0 0 0 0%
RMBA 0 338 338 0%
KLBF 23.9B 1,625 1,625 0%
INDF 53.7B 7,550 7,550 0%
KAEF 50.0M 2,810 2,810 0%
ROTI 110.0M 1,280 1,280 0%
ICBP 58.7B 11,275 11,275 0%
UNVR 189.1B 43,125 43,125 0%
GGRM 157.1B 52,050 52,050 0%
FINANCE Value Prev Change Change (%)
BTPN 40.0M 3,130 3,130 0%
BDMN 4.7B 4,640 4,640 0%
BBNI 141.9B 7,475 7,475 0%
BBRI 427.7B 4,170 4,170 0%
BJBR 24.1B 1,795 1,795 0%
PNBN 2.6B 1,275 1,275 0%
BMRI 399.7B 6,775 6,775 0%
BBKP 390.0M 270 270 0%
BBTN 36.2B 1,915 1,915 0%
BBCA 252.7B 30,800 30,800 0%
AGRI Value Prev Change Change (%)
SIMP 940.0M 332 332 0%
GZCO 10.0M 50 50 0%
BISI 30.0M 1,365 1,365 0%
UNSP 10.0M 93 93 0%
TBLA 810.0M 940 940 0%
BWPT 1.1B 117 117 0%
AALI 8.2B 10,150 10,150 0%
SGRO 0 2,190 2,190 0%
SMAR 100.0M 3,950 3,950 0%
LSIP 7.4B 1,195 1,195 0%
BASIC-IND Value Prev Change Change (%)
CPIN 6,200 975 18.66%
JPFA 1,720 135 8.52%
INKP 7,100 125 1.79%
FirewoodFX

iklan

Advertisement

iklan

BASIC-IND Value Prev Change Change (%)
TKIM 10,550 125 1.2%
SMCB 1,335 5 0.38%
INTP 20,125 -450 -2.19%
SMGR 12,500 -350 -2.72%
KRAS 340 -26 -7.1%
BRPT 925 -75 -7.5%
NIKL 985 -235 -19.26%
MISC-IND Value Prev Change Change (%)
SMSM 1,595 155 10.76%
INDS 2,570 140 5.76%
ASII 6,700 125 1.9%
GJTL 635 -10 -1.55%
POLY 66 -2 -2.94%
ADMG 199 -9 -4.33%
MASA 520 -30 -5.45%
IMAS 1,600 -135 -7.78%
INDR 3,420 -350 -9.28%
AUTO 1,140 -150 -11.63%
TRADE Value Prev Change Change (%)
MAPI 1,110 110 11%
BMTR 386 28 7.82%
AKRA 4,180 270 6.91%
RALS 1,260 50 4.13%
MNCN 1,270 20 1.6%
BHIT 74 1 1.37%
ASGR 990 -15 -1.49%
ERAA 1,880 -45 -2.34%
UNTR 20,850 -1,150 -5.23%
HEXA 2,940 -280 -8.7%
PROPERTY Value Prev Change Change (%)
ELTY 0 0 0%
CTRA 1,125 0 0%
BSDE 1,410 -5 -0.35%
PTPP 1,750 -35 -1.96%
WIKA 2,000 -40 -1.96%
ADHI 1,310 -30 -2.24%
BKSL 120 -4 -3.23%
ASRI 286 -14 -4.67%
APLN 228 -22 -8.8%
PWON 610 -65 -9.63%
INFRASTRUC Value Prev Change Change (%)
CMNP 1,950 460 30.87%
TBIG 6,400 575 9.87%
GIAA 600 50 9.09%
PGAS 2,270 100 4.61%
EXCL 3,540 130 3.81%
BTEL 0 0 0%
INDY 1,390 -15 -1.07%
JSMR 5,575 -75 -1.33%
TLKM 4,190 -100 -2.33%
ISAT 3,100 -110 -3.43%
FINANCE Value Prev Change Change (%)
BJBR 1,795 155 9.45%
BBCA 30,800 850 2.84%
BBRI 4,170 10 0.24%
BDMN 4,640 0 0%
BBNI 7,475 -175 -2.29%
BBKP 270 -8 -2.88%
BMRI 6,775 -300 -4.24%
BTPN 3,130 -150 -4.57%
PNBN 1,275 -90 -6.59%
BBTN 1,915 -345 -15.27%
AGRI Value Prev Change Change (%)
TBLA 940 45 5.03%
GZCO 50 0 0%
SMAR 3,950 -10 -0.25%
SGRO 2,190 -10 -0.45%
BISI 1,365 -20 -1.44%
SIMP 332 -12 -3.49%
LSIP 1,195 -55 -4.4%
AALI 10,150 -775 -7.09%
UNSP 93 -8 -7.92%
BWPT 117 -21 -15.22%
CONSUMER Value Prev Change Change (%)
ROTI 1,280 35 2.81%
AISA 0 0 0%
RMBA 338 0 0%
INDF 7,550 -150 -1.95%
KLBF 1,625 -40 -2.4%
GGRM 52,050 -2,550 -4.67%
KAEF 2,810 -150 -5.07%
ICBP 11,275 -675 -5.65%
UNVR 43,125 -3,025 -6.55%
MYOR 2,240 -160 -6.67%
MINING Value Prev Change Change (%)
BORN 0 0 0%
ITMG 12,250 -175 -1.41%
ENRG 57 -1 -1.72%
PTBA 2,350 -120 -4.86%
ADRO 1,310 -90 -6.43%
BUMI 85 -9 -9.57%
INCO 3,480 -380 -9.84%
MEDC 650 -90 -12.16%
ANTM 935 -130 -12.21%
TINS 930 -190 -16.96%
MISC-IND Value Prev Change Change (%)
GJTL 635 635 0%
ASII 6,700 6,700 0%
INDR 3,420 3,420 0%
FirewoodFX

iklan

Advertisement

iklan

MISC-IND Value Prev Change Change (%)
IMAS 1,600 1,600 0%
MASA 520 520 0%
AUTO 1,140 1,140 0%
ADMG 199 199 0%
INDS 2,570 2,570 0%
POLY 66 66 0%
SMSM 1,595 1,595 0%
PROPERTY Value Prev Change Change (%)
BKSL 120 120 0%
ELTY 0 0 0%
BSDE 1,410 1,410 0%
PTPP 1,750 1,750 0%
CTRA 1,125 1,125 0%
ASRI 286 286 0%
APLN 228 228 0%
PWON 610 610 0%
ADHI 1,310 1,310 0%
WIKA 2,000 2,000 0%
TRADE Value Prev Change Change (%)
UNTR 20,850 20,850 0%
ERAA 1,880 1,880 0%
RALS 1,260 1,260 0%
HEXA 2,940 2,940 0%
ASGR 990 990 0%
AKRA 4,180 4,180 0%
BMTR 386 386 0%
BHIT 74 74 0%
MNCN 1,270 1,270 0%
MAPI 1,110 1,110 0%
MINING Value Prev Change Change (%)
ITMG 12,250 12,250 0%
MEDC 650 650 0%
INCO 3,480 3,480 0%
ADRO 1,310 1,310 0%
ANTM 935 935 0%
BORN 0 0 0%
BUMI 85 85 0%
ENRG 57 57 0%
TINS 930 930 0%
PTBA 2,350 2,350 0%
INFRASTRUC Value Prev Change Change (%)
TBIG 6,400 6,400 0%
ISAT 3,100 3,100 0%
JSMR 5,575 5,575 0%
BTEL 0 0 0%
EXCL 3,540 3,540 0%
TLKM 4,190 4,190 0%
INDY 1,390 1,390 0%
CMNP 1,950 1,950 0%
GIAA 600 600 0%
PGAS 2,270 2,270 0%
BASIC-IND Value Prev Change Change (%)
SMCB 1,335 1,335 0%
KRAS 340 340 0%
TKIM 10,550 10,550 0%
SMGR 12,500 12,500 0%
BRPT 925 925 0%
CPIN 6,200 6,200 0%
JPFA 1,720 1,720 0%
INTP 20,125 20,125 0%
NIKL 985 985 0%
INKP 7,100 7,100 0%
CONSUMER Value Prev Change Change (%)
MYOR 2,240 2,240 0%
AISA 0 0 0%
RMBA 338 338 0%
KLBF 1,625 1,625 0%
INDF 7,550 7,550 0%
KAEF 2,810 2,810 0%
ROTI 1,280 1,280 0%
ICBP 11,275 11,275 0%
UNVR 43,125 43,125 0%
GGRM 52,050 52,050 0%
FINANCE Value Prev Change Change (%)
BTPN 3,130 3,130 0%
BDMN 4,640 4,640 0%
BBNI 7,475 7,475 0%
BBRI 4,170 4,170 0%
BJBR 1,795 1,795 0%
PNBN 1,275 1,275 0%
BMRI 6,775 6,775 0%
BBKP 270 270 0%
BBTN 1,915 1,915 0%
BBCA 30,800 30,800 0%
AGRI Value Prev Change Change (%)
SIMP 332 332 0%
GZCO 50 50 0%
BISI 1,365 1,365 0%
UNSP 93 93 0%
TBLA 940 940 0%
BWPT 117 117 0%
AALI 10,150 10,150 0%
SGRO 2,190 2,190 0%
SMAR 3,950 3,950 0%
LSIP 1,195 1,195 0%
MISC-IND Value Prev Change Change (%)
GJTL 635 635 0%
ASII 6,700 6,700 0%
INDR 3,420 3,420 0%
FirewoodFX

iklan

Advertisement

iklan

MISC-IND Value Prev Change Change (%)
IMAS 1,600 1,600 0%
MASA 520 520 0%
AUTO 1,140 1,140 0%
ADMG 199 199 0%
INDS 2,570 2,570 0%
POLY 66 66 0%
SMSM 1,595 1,595 0%
PROPERTY Value Prev Change Change (%)
BKSL 120 120 0%
ELTY 0 0 0%
BSDE 1,410 1,410 0%
PTPP 1,750 1,750 0%
CTRA 1,125 1,125 0%
ASRI 286 286 0%
APLN 228 228 0%
PWON 610 610 0%
ADHI 1,310 1,310 0%
WIKA 2,000 2,000 0%
TRADE Value Prev Change Change (%)
UNTR 20,850 20,850 0%
ERAA 1,880 1,880 0%
RALS 1,260 1,260 0%
HEXA 2,940 2,940 0%
ASGR 990 990 0%
AKRA 4,180 4,180 0%
BMTR 386 386 0%
BHIT 74 74 0%
MNCN 1,270 1,270 0%
MAPI 1,110 1,110 0%
MINING Value Prev Change Change (%)
ITMG 12,250 12,250 0%
MEDC 650 650 0%
INCO 3,480 3,480 0%
ADRO 1,310 1,310 0%
ANTM 935 935 0%
BORN 0 0 0%
BUMI 85 85 0%
ENRG 57 57 0%
TINS 930 930 0%
PTBA 2,350 2,350 0%
INFRASTRUC Value Prev Change Change (%)
TBIG 6,400 6,400 0%
ISAT 3,100 3,100 0%
JSMR 5,575 5,575 0%
BTEL 0 0 0%
EXCL 3,540 3,540 0%
TLKM 4,190 4,190 0%
INDY 1,390 1,390 0%
CMNP 1,950 1,950 0%
GIAA 600 600 0%
PGAS 2,270 2,270 0%
BASIC-IND Value Prev Change Change (%)
SMCB 1,335 1,335 0%
KRAS 340 340 0%
TKIM 10,550 10,550 0%
SMGR 12,500 12,500 0%
BRPT 925 925 0%
CPIN 6,200 6,200 0%
JPFA 1,720 1,720 0%
INTP 20,125 20,125 0%
NIKL 985 985 0%
INKP 7,100 7,100 0%
CONSUMER Value Prev Change Change (%)
MYOR 2,240 2,240 0%
AISA 0 0 0%
RMBA 338 338 0%
KLBF 1,625 1,625 0%
INDF 7,550 7,550 0%
KAEF 2,810 2,810 0%
ROTI 1,280 1,280 0%
ICBP 11,275 11,275 0%
UNVR 43,125 43,125 0%
GGRM 52,050 52,050 0%
FINANCE Value Prev Change Change (%)
BTPN 3,130 3,130 0%
BDMN 4,640 4,640 0%
BBNI 7,475 7,475 0%
BBRI 4,170 4,170 0%
BJBR 1,795 1,795 0%
PNBN 1,275 1,275 0%
BMRI 6,775 6,775 0%
BBKP 270 270 0%
BBTN 1,915 1,915 0%
BBCA 30,800 30,800 0%
AGRI Value Prev Change Change (%)
SIMP 332 332 0%
GZCO 50 50 0%
BISI 1,365 1,365 0%
UNSP 93 93 0%
TBLA 940 940 0%
BWPT 117 117 0%
AALI 10,150 10,150 0%
SGRO 2,190 2,190 0%
SMAR 3,950 3,950 0%
LSIP 1,195 1,195 0%
MISC-IND Value Prev Change Change (%)
GJTL 635 635 0%
ASII 6,700 6,700 0%
INDR 3,420 3,420 0%
FirewoodFX

iklan

Advertisement

iklan

MISC-IND Value Prev Change Change (%)
IMAS 1,600 1,600 0%
MASA 520 520 0%
AUTO 1,140 1,140 0%
ADMG 199 199 0%
INDS 2,570 2,570 0%
POLY 66 66 0%
SMSM 1,595 1,595 0%
PROPERTY Value Prev Change Change (%)
BKSL 120 120 0%
ELTY 0 0 0%
BSDE 1,410 1,410 0%
PTPP 1,750 1,750 0%
CTRA 1,125 1,125 0%
ASRI 286 286 0%
APLN 228 228 0%
PWON 610 610 0%
ADHI 1,310 1,310 0%
WIKA 2,000 2,000 0%
TRADE Value Prev Change Change (%)
UNTR 20,850 20,850 0%
ERAA 1,880 1,880 0%
RALS 1,260 1,260 0%
HEXA 2,940 2,940 0%
ASGR 990 990 0%
AKRA 4,180 4,180 0%
BMTR 386 386 0%
BHIT 74 74 0%
MNCN 1,270 1,270 0%
MAPI 1,110 1,110 0%
MINING Value Prev Change Change (%)
ITMG 12,250 12,250 0%
MEDC 650 650 0%
INCO 3,480 3,480 0%
ADRO 1,310 1,310 0%
ANTM 935 935 0%
BORN 0 0 0%
BUMI 85 85 0%
ENRG 57 57 0%
TINS 930 930 0%
PTBA 2,350 2,350 0%
INFRASTRUC Value Prev Change Change (%)
TBIG 6,400 6,400 0%
ISAT 3,100 3,100 0%
JSMR 5,575 5,575 0%
BTEL 0 0 0%
EXCL 3,540 3,540 0%
TLKM 4,190 4,190 0%
INDY 1,390 1,390 0%
CMNP 1,950 1,950 0%
GIAA 600 600 0%
PGAS 2,270 2,270 0%
BASIC-IND Value Prev Change Change (%)
SMCB 1,335 1,335 0%
KRAS 340 340 0%
TKIM 10,550 10,550 0%
SMGR 12,500 12,500 0%
BRPT 925 925 0%
CPIN 6,200 6,200 0%
JPFA 1,720 1,720 0%
INTP 20,125 20,125 0%
NIKL 985 985 0%
INKP 7,100 7,100 0%
CONSUMER Value Prev Change Change (%)
MYOR 2,240 2,240 0%
AISA 0 0 0%
RMBA 338 338 0%
KLBF 1,625 1,625 0%
INDF 7,550 7,550 0%
KAEF 2,810 2,810 0%
ROTI 1,280 1,280 0%
ICBP 11,275 11,275 0%
UNVR 43,125 43,125 0%
GGRM 52,050 52,050 0%
FINANCE Value Prev Change Change (%)
BTPN 3,130 3,130 0%
BDMN 4,640 4,640 0%
BBNI 7,475 7,475 0%
BBRI 4,170 4,170 0%
BJBR 1,795 1,795 0%
PNBN 1,275 1,275 0%
BMRI 6,775 6,775 0%
BBKP 270 270 0%
BBTN 1,915 1,915 0%
BBCA 30,800 30,800 0%
AGRI Value Prev Change Change (%)
SIMP 332 332 0%
GZCO 50 50 0%
BISI 1,365 1,365 0%
UNSP 93 93 0%
TBLA 940 940 0%
BWPT 117 117 0%
AALI 10,150 10,150 0%
SGRO 2,190 2,190 0%
SMAR 3,950 3,950 0%
LSIP 1,195 1,195 0%


Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?


Bambang Rusmiadi
data yang tanggal 2 maret 2016 kok belum ada, mohon untuk tabel naik turun ditambah ada yang lima tahunan
Seputarforex
Data yang diambil adalah harga penutupan pasar di hari sebelumnya sehingga terjadi gap 1 hari. Jadi bukan data real time. Terima kasih banyak atas saran yang membangun. Kami akan pertimbangkan untuk pengembangan selanjutnya
Rian
sangat informatif bagi trader