Advertisement

iklan

TABEL NAIK TURUN HARGA SAHAM

Technology Value Prev Change Change (%)
KIOS 4.4M 725 10 1.4%
KREN 33.9K 118 1 0.85%
ZYRX 2.5M 590 5 0.85%
ATIC 24.3K 630 -5 -0.79%
GLVA 1.3K 264 -8 -2.94%
DIVA 578.9K 2,160 -80 -3.57%

iklan

iklan

Financials Value Prev Change Change (%)
BBHI 15.9M 5,225 395 8.18%
ASBI 7.2K 298 12 4.2%
BTPS 17.0M 3,950 150 3.95%
YULE 41.4K 850 30 3.66%
BVIC 322.3K 138 3 2.22%
BGTG 3.4M 178 3 1.71%
BKSW 934.1K 188 3 1.62%
INPC 99.0K 139 2 1.46%
AMAG 32.0K 338 4 1.2%
BBNI 232.2M 7,300 75 1.04%
CFIN 490.6K 270 2 0.75%
DNET 645 3,220 -10 -0.31%
BDMN 6.4M 2,880 -10 -0.35%
BBRI 578.7M 4,380 -20 -0.45%
BSIM 51.8K 865 -5 -0.57%
BNBA 1.2M 1,535 -10 -0.65%
BJTM 2.4M 770 -5 -0.65%
AMAR 27.0K 284 -2 -0.7%
BABP 3.2M 254 -2 -0.78%
BANK 3.3M 2,330 -20 -0.85%
BBTN 68.9M 1,790 -20 -1.1%
BACA 4.4M 316 -6 -1.86%
BNLI 391.5K 1,775 -35 -1.93%
AHAP 15.6K 63 -2 -3.08%
DNAR 1.9M 234 -10 -4.1%
GSMF 732.8K 232 -16 -6.45%
Energy Value Prev Change Change (%)
WINS 14.2M 161 10 6.62%
AIMS 90.2K 434 12 2.84%
ITMA 3.4K 580 15 2.65%
AKRA 58.3M 4,410 40 0.92%
ARII 4.5K 340 -2 -0.58%
KKGI 19.1K 314 -2 -0.63%
BESS 185.3K 1,590 -10 -0.63%
ASMI 17.3K 298 -4 -1.32%
GTSI 438.1K 72 -1 -1.37%
DOID 7.5M 312 -10 -3.11%
ELSA 19.1M 320 -14 -4.19%
BSSR 102.4K 2,630 -120 -4.36%
FIRE 3.6M 650 -40 -5.8%
BUMI 47.6M 78 -5 -6.02%
Transportation Value Prev Change Change (%)
WEHA 10.4M 240 16 7.14%
JAYA 25.4K 123 1 0.82%
DCII 37.6K 46,950 -25 -0.05%
HELI 172 350 -2 -0.57%
HAIS 1.4M 224 -4 -1.75%
KJEN 2.8K 530 -10 -1.85%
BPTR 34.5K 182 -7 -3.7%
IATA 15.8M 84 -6 -6.67%
Consumer Cyclical Value Prev Change Change (%)
MSKY 38.9K 364 20 5.81%
FITT 88.9K 310 8 2.65%
EAST 751.6K 86 2 2.38%
ARGO 2.0K 1,770 40 2.31%
ERTX 4.1K 194 3 1.57%
WOOD 45.7M 725 10 1.4%
IMAS 4.0M 1,085 10 0.93%
CSAP 1.4K 570 5 0.88%
GJTL 1.3M 770 5 0.65%
BELL 5.9K 180 1 0.56%
BLTZ 642 3,210 10 0.31%
AUTO 1.7M 1,160 -5 -0.43%
INDS 8.6K 1,920 -20 -1.03%
CBMF 3.0M 76 -1 -1.3%
BAYU 862 1,080 -20 -1.82%
FILM 10.8M 432 -8 -1.82%
ABBA 2.0M 414 -8 -1.9%
HRME 627.5K 59 -2 -3.28%
BOLA 378.3K 570 -20 -3.39%
Industrials Value Prev Change Change (%)
ARKA 17.1M 67 8 13.56%
HERO 2.2K 1,820 10 0.55%
APII 931 182 -1 -0.55%
ASII 391.1M 6,200 -150 -2.36%
ARNA 1.6M 820 -20 -2.38%
LABA 1.1M 199 -7 -3.4%
JECC 605 6,050 -250 -3.97%
BHIT 11.4M 67 -3 -4.29%
Healthcare Value Prev Change Change (%)
KAEF 1.4M 2,470 30 1.23%
HEAL 2.8M 1,140 5 0.44%
INAF 947.1K 2,330 -100 -4.12%
Property Value Prev Change Change (%)
BIKA 1.0M 300 26 9.49%
TRIN 2.1M 244 10 4.27%
CSIS 1.8M 98 4 4.26%
APLN 3.9M 153 4 2.68%
ASRI 1.8M 202 2 1%
BSDE 18.6M 1,150 10 0.88%
DART 40.6K 232 2 0.87%
CTRA 2.4M 1,100 5 0.46%
DUTI 1.4K 3,450 -10 -0.29%
DILD 270.7K 186 -1 -0.53%
BEST 2.0M 138 -1 -0.72%
KBAG 3.1M 58 -1 -1.69%
KOTA 7.7M 146 -7 -4.58%
GWSA 585.2K 184 -13 -6.6%
FMII 22.2K 448 -32 -6.67%
Consumer Non-Cyclicals Value Prev Change Change (%)
FOOD 9.0M 130 31 31.31%
SSMS 13.3M 1,170 35 3.08%
AMRT 5.5M 1,250 30 2.46%
KMDS 1.1K 500 10 2.04%
CSRA 384.6K 404 8 2.02%
BWPT 1.9M 99 1 1.02%
CPIN 38.2M 6,475 50 0.78%
ALTO 263 294 2 0.68%
JPFA 6.4M 1,910 -5 -0.26%
ICBP 12.8M 9,275 -25 -0.27%
INDF 16.4M 6,800 -25 -0.37%
BISI 208.0K 1,015 -5 -0.49%
AALI 26.2M 10,125 -50 -0.49%
ITIC 280.4K 314 -2 -0.63%
CAMP 69.9K 304 -2 -0.65%
COCO 3.9M 260 -2 -0.76%
WIIM 1.5M 525 -5 -0.94%
HOKI 841.2K 202 -2 -0.98%
GOOD 1.1M 478 -6 -1.24%
Infrastructure Value Prev Change Change (%)
IDPR 115.8K 212 2 0.95%
ZBRA 6.9M 815 5 0.62%
JSMR 6.5M 4,420 20 0.45%
EXCL 7.7M 3,070 -10 -0.32%
META 103.7K 138 -1 -0.72%
ISAT 3.2M 6,850 -50 -0.72%
DGIK 4.7M 107 -2 -1.83%
CENT 3.0M 308 -6 -1.91%
GOLD 5.0K 406 -10 -2.4%
WSKT 51.1M 1,000 -25 -2.44%
WIKA 45.3M 1,390 -35 -2.46%
FREN 112.6M 85 -6 -6.59%
Basic Materials Value Prev Change Change (%)
YPAS 154 540 30 5.88%
PBID 2.7M 1,845 50 2.79%
BEBS 13.8M 1,975 50 2.6%
DKFT 15.4M 147 3 2.08%
INAI 25.0K 304 6 2.01%
ANTM 250.2M 2,580 50 1.98%
CITA 5.9K 2,920 40 1.39%
BMSR 6.5K 172 2 1.18%
ZINC 78.2M 125 1 0.81%
IFII 344 156 1 0.65%
BTON 13.5K 466 -4 -0.85%
WSBP 6.8M 170 -2 -1.16%
BRPT 27.6M 965 -15 -1.53%
CTBN 3.3K 3,020 -50 -1.63%
ARCI 3.2M 635 -15 -2.31%
WTON 5.9M 294 -8 -2.65%
APLI 65.4K 202 -6 -2.88%
BRNA 348 1,135 -80 -6.58%
Technology Value Prev Change Change (%)
DIVA 2,160 -70 -3.14%
GLVA 264 -14 -5.04%
ATIC 630 -70 -10%
KREN 118 -35 -22.88%
KIOS 725 -355 -32.87%

iklan

iklan

Financials Value Prev Change Change (%)
BBHI 5,225 1,725 49.29%
BBNI 7,300 2,175 42.44%
YULE 850 250 41.67%
BBTN 1,790 445 33.09%
BBRI 4,380 810 22.69%
BTPS 3,950 650 19.7%
GSMF 232 32 16%
BNBA 1,535 190 14.13%
BDMN 2,880 320 12.5%
BJTM 770 65 9.22%
ASBI 298 20 7.19%
AMAG 338 14 4.32%
CFIN 270 8 3.05%
BNLI 1,775 35 2.01%
DNET 3,220 20 0.63%
AMAR 284 -12 -4.05%
AHAP 63 -7 -10%
BKSW 188 -22 -10.48%
BVIC 138 -17 -10.97%
INPC 139 -21 -13.13%
BSIM 865 -135 -13.5%
BABP 254 -66 -20.63%
BGTG 178 -56 -23.93%
DNAR 234 -74 -24.03%
BANK 2,330 -760 -24.6%
BACA 316 -110 -25.82%
Energy Value Prev Change Change (%)
BESS 1,590 700 78.65%
BUMI 78 24 44.44%
FIRE 650 152 30.52%
AIMS 434 96 28.4%
ARII 340 60 21.43%
WINS 161 25 18.38%
KKGI 314 46 17.16%
ELSA 320 40 14.29%
AKRA 4,410 540 13.95%
ITMA 580 50 9.43%
BSSR 2,630 210 8.68%
DOID 312 16 5.41%
GTSI 72 -8 -10%
ASMI 298 -74 -19.89%
Transportation Value Prev Change Change (%)
KJEN 530 74 16.23%
DCII 46,950 1,250 2.74%
WEHA 240 -12 -4.76%
JAYA 123 -8 -6.11%
BPTR 182 -22 -10.78%
HAIS 224 -44 -16.42%
Consumer Cyclical Value Prev Change Change (%)
FITT 310 168 118.31%
EAST 86 22 34.38%
BELL 180 38 26.76%
FILM 432 82 23.43%
AUTO 1,160 150 14.85%
IMAS 1,085 115 11.86%
GJTL 770 60 8.45%
HRME 59 3 5.36%
ERTX 194 9 4.86%
CSAP 570 15 2.7%
BAYU 1,080 20 1.89%
INDS 1,920 35 1.86%
ZONE 402 2 0.5%
ARGO 1,770 -5 -0.28%
MSKY 364 -6 -1.62%
BLTZ 3,210 -590 -15.53%
BOLA 570 -135 -19.15%
ABBA 414 -136 -24.73%
CBMF 76 -44 -36.67%
Industrials Value Prev Change Change (%)
ASII 6,200 975 18.66%
ARNA 820 80 10.81%
CTTH 51 -1 -1.92%
APII 182 -5 -2.67%
JECC 6,050 -325 -5.1%
LABA 199 -69 -25.75%
BHIT 67 -24 -26.37%
ARKA 67 -34 -33.66%
Healthcare Value Prev Change Change (%)
KAEF 2,470 70 2.92%
INAF 2,330 20 0.87%
HEAL 1,140 -40 -3.39%
Property Value Prev Change Change (%)
GWSA 184 51 38.35%
CTRA 1,100 195 21.55%
APLN 153 27 21.43%
ASRI 202 35 20.96%
BSDE 1,150 195 20.42%
TRIN 244 38 18.45%
BIKA 300 46 18.11%
DILD 186 21 12.73%
BEST 138 15 12.2%
CSIS 98 10 11.36%
DART 232 16 7.41%
FMII 448 24 5.66%
DUTI 3,450 60 1.77%
KBAG 58 1 1.75%
LAND 92 -23 -20%
KOTA 146 -60 -29.13%
Consumer Non-Cyclicals Value Prev Change Change (%)
SSMS 1,170 365 45.34%
BWPT 99 27 37.5%
FOOD 130 31 31.31%
CSRA 404 94 30.32%
GOOD 478 106 28.49%
AALI 10,125 1,900 23.1%
ICBP 9,275 975 11.75%
INDF 6,800 675 11.02%
WIIM 525 49 10.29%
KMDS 500 32 6.84%
CLEO 478 28 6.22%
HOKI 202 11 5.76%
JPFA 1,910 35 1.87%
CPIN 6,475 -25 -0.38%
ITIC 314 -2 -0.63%
BISI 1,015 -30 -2.87%
ALTO 294 -12 -3.92%
CAMP 304 -14 -4.4%
AMRT 1,250 -135 -9.75%
COCO 260 -68 -20.73%
Infrastructure Value Prev Change Change (%)
DGIK 107 28 35.44%
WIKA 1,390 295 26.94%
WSKT 1,000 165 19.76%
ZBRA 815 115 16.43%
JSMR 4,420 590 15.4%
META 138 12 9.52%
KEEN 442 10 2.31%
EXCL 3,070 50 1.66%
CENT 308 -12 -3.75%
IDPR 212 -16 -7.02%
GOLD 406 -34 -7.73%
FREN 85 -37 -30.33%
Basic Materials Value Prev Change Change (%)
BEBS 1,975 625 46.3%
WSBP 170 26 18.06%
WTON 294 44 17.6%
ARCI 635 95 17.59%
DKFT 147 15 11.36%
ANTM 2,580 220 9.32%
PBID 1,845 155 9.17%
EKAD 1,440 40 2.86%
INAI 304 6 2.01%
IFII 156 -1 -0.64%
BRPT 965 -10 -1.03%
CITA 2,920 -60 -2.01%
IPOL 163 -4 -2.4%
BTON 466 -32 -6.43%
BMSR 172 -22 -11.34%
CTBN 3,020 -480 -13.71%
BRNA 1,135 -265 -18.93%
YPAS 540 -290 -34.94%
Technology Value Prev Change Change (%)
ZYRX 590 20 3.51%
KREN 118 -6 -4.84%
GLVA 264 -30 -10.2%
KIOS 725 -410 -36.12%
ATIC 630 -390 -38.24%
DIVA 2,160 -1,400 -39.33%

iklan

iklan

Financials Value Prev Change Change (%)
YULE 850 428 101.42%
BBHI 5,225 2,435 87.28%
GSMF 232 97 71.85%
BTPS 3,950 1,380 53.7%
BBNI 7,300 2,400 48.98%
BBTN 1,790 470 35.61%
BDMN 2,880 700 32.11%
AMAG 338 66 24.26%
BSIM 865 155 21.83%
BBRI 4,380 560 14.66%
BJTM 770 80 11.59%
AHAP 63 4 6.78%
BNBA 1,535 50 3.37%
DNET 3,220 40 1.26%
AMAR 284 2 0.71%
ASBI 298 -2 -0.67%
BKSW 188 -3 -1.57%
CFIN 270 -14 -4.93%
DNAR 234 -14 -5.65%
BGTG 178 -19 -9.64%
INPC 139 -17 -10.9%
BVIC 138 -23 -14.29%
BNLI 1,775 -435 -19.68%
BABP 254 -82 -24.4%
BACA 316 -118 -27.19%
BANK 2,330 -890 -27.64%
Energy Value Prev Change Change (%)
BESS 1,590 615 63.08%
BSSR 2,630 980 59.39%
FIRE 650 180 38.3%
WINS 161 44 37.61%
BUMI 78 21 36.84%
AKRA 4,410 1,080 32.43%
KKGI 314 66 26.61%
ELSA 320 56 21.21%
ARII 340 44 14.86%
ITMA 580 50 9.43%
DOID 312 4 1.3%
AIMS 434 4 0.93%
ASMI 298 -154 -34.07%
Transportation Value Prev Change Change (%)
DCII 46,950 39,125 500%
WEHA 240 149 163.74%
BPTR 182 67 58.26%
JAYA 123 18 17.14%
HELI 350 22 6.71%
KJEN 530 30 6%
Consumer Cyclical Value Prev Change Change (%)
FITT 310 172 124.64%
BOLA 570 258 82.69%
CSAP 570 180 46.15%
BELL 180 49 37.4%
EAST 86 23 36.51%
CBMF 76 20 35.71%
IMAS 1,085 215 24.71%
BLTZ 3,210 450 16.3%
ABBA 414 46 12.5%
HRME 59 6 11.32%
FILM 432 32 8%
ERTX 194 14 7.78%
AUTO 1,160 75 6.91%
WOOD 725 35 5.07%
ARGO 1,770 50 2.91%
BAYU 1,080 10 0.93%
INDS 1,920 -15 -0.78%
ZONE 402 -4 -0.99%
GJTL 770 -15 -1.91%
MSKY 364 -36 -9%
Industrials Value Prev Change Change (%)
ARKA 67 17 34%
ASII 6,200 1,330 27.31%
CCSI 545 111 25.58%
ARNA 820 60 7.89%
HERO 1,820 -60 -3.19%
JECC 6,050 -750 -11.03%
BHIT 67 -19 -22.09%
LABA 199 -221 -52.62%
Healthcare Value Prev Change Change (%)
HEAL 1,140 -65 -5.39%
KAEF 2,470 -540 -17.94%
INAF 2,330 -620 -21.02%
Property Value Prev Change Change (%)
TRIN 244 106 76.81%
GWSA 184 75 68.81%
CSIS 98 27 38.03%
KOTA 146 39 36.45%
ASRI 202 42 26.25%
BIKA 300 58 23.97%
APLN 153 27 21.43%
BSDE 1,150 200 21.05%
CTRA 1,100 170 18.28%
DART 232 32 16%
KBAG 58 8 16%
DILD 186 18 10.71%
LAND 92 8 9.52%
BEST 138 12 9.52%
BKDP 51 1 2%
DUTI 3,450 -60 -1.71%
FMII 448 -50 -10.04%
Consumer Non-Cyclicals Value Prev Change Change (%)
CSRA 404 108 36.49%
SSMS 1,170 305 35.26%
FOOD 130 30 30%
GOOD 478 110 29.89%
AALI 10,125 2,300 29.39%
CAMP 304 42 16.03%
BWPT 99 12 13.79%
JPFA 1,910 205 12.02%
ICBP 9,275 775 9.12%
HOKI 202 12 6.32%
INDF 6,800 275 4.21%
KMDS 500 16 3.31%
CLEO 478 14 3.02%
AMRT 1,250 20 1.63%
CPIN 6,475 25 0.39%
BISI 1,015 -60 -5.58%
ALTO 294 -26 -8.13%
COCO 260 -48 -15.58%
WIIM 525 -125 -19.23%
ITIC 314 -122 -27.98%
Infrastructure Value Prev Change Change (%)
DGIK 107 38 55.07%
IDPR 212 73 52.52%
WIKA 1,390 290 26.36%
EXCL 3,070 600 24.29%
JSMR 4,420 700 18.82%
CENT 308 38 14.07%
ISAT 6,850 800 13.22%
KEEN 442 48 12.18%
META 138 13 10.4%
WSKT 1,000 20 2.04%
GOLD 406 -44 -9.78%
ZBRA 815 -105 -11.41%
FREN 85 -27 -24.11%
Basic Materials Value Prev Change Change (%)
BEBS 1,975 1,559 374.76%
WSBP 170 30 21.43%
WTON 294 50 20.49%
BRPT 965 155 19.14%
IFII 156 23 17.29%
YPAS 540 76 16.38%
BMSR 172 18 11.69%
CTBN 3,020 240 8.63%
BTON 466 26 5.91%
IPOL 163 8 5.16%
DKFT 147 5 3.52%
EKAD 1,440 45 3.23%
PBID 1,845 15 0.82%
ANTM 2,580 20 0.78%
CITA 2,920 -80 -2.67%
INAI 304 -10 -3.18%
ARCI 635 -30 -4.51%
ZINC 125 -12 -8.76%
BRNA 1,135 -280 -19.79%
Transportation Value Prev Change Change (%)
DCII 46,950 34,950 291.25%
WEHA 240 146 155.32%
BPTR 182 75 70.09%
JAYA 123 1 0.82%
HELI 350 -90 -20.45%
KJEN 530 -205 -27.89%

iklan

iklan

Technology Value Prev Change Change (%)
KIOS 725 259 55.58%
KREN 118 5 4.42%
ATIC 630 -65 -9.35%
ZYRX 590 -125 -17.48%
GLVA 264 -56 -17.5%
DIVA 2,160 -1,230 -36.28%
Financials Value Prev Change Change (%)
BBHI 5,225 3,705 243.75%
BABP 254 166 188.64%
YULE 850 450 112.5%
GSMF 232 103 79.84%
BNBA 1,535 595 63.3%
BGTG 178 58 48.33%
BSIM 865 230 36.22%
AMAG 338 82 32.03%
BBNI 7,300 1,525 26.41%
BTPS 3,950 740 23.05%
DNAR 234 40 20.62%
BBTN 1,790 180 11.18%
BDMN 2,880 280 10.77%
BKSW 188 17 9.94%
ASBI 298 16 5.67%
BBRI 4,380 150 3.55%
DNET 3,220 20 0.63%
BJTM 770 -20 -2.53%
AMAR 284 -16 -5.33%
CFIN 270 -40 -12.9%
AHAP 63 -10 -13.7%
INPC 139 -28 -16.77%
BVIC 138 -31 -18.34%
BNLI 1,775 -425 -19.32%
BACA 316 -144 -31.3%
BANK 2,330 -1,370 -37.03%
Energy Value Prev Change Change (%)
BESS 1,590 1,290 430%
ARII 340 179 111.18%
BSSR 2,630 1,130 75.33%
WINS 161 67 71.28%
AKRA 4,410 1,290 41.35%
BUMI 78 16 25.81%
FIRE 650 125 23.81%
AIMS 434 68 18.58%
KKGI 314 30 10.56%
ITMA 580 -20 -3.33%
ELSA 320 -14 -4.19%
DOID 312 -60 -16.13%
ASMI 298 -607 -67.07%
Consumer Cyclical Value Prev Change Change (%)
FITT 310 218 236.96%
BOLA 570 314 122.66%
CSAP 570 168 41.79%
ABBA 414 122 41.78%
BAYU 1,080 100 10.2%
EAST 86 6 7.5%
BELL 180 8 4.65%
ARGO 1,770 70 4.12%
INDS 1,920 75 4.07%
IMAS 1,085 20 1.88%
HRME 59 -2 -3.28%
ERTX 194 -8 -3.96%
AUTO 1,160 -60 -4.92%
ZONE 402 -36 -8.22%
WOOD 725 -70 -8.81%
GJTL 770 -135 -14.92%
BLTZ 3,210 -840 -20.74%
FILM 432 -118 -21.45%
CBMF 76 -64 -45.71%
MSKY 364 -316 -46.47%
Industrials Value Prev Change Change (%)
CCSI 545 273 100.37%
HERO 1,820 900 97.83%
ARKA 67 17 34%
BHIT 67 13 24.07%
ASII 6,200 975 18.66%
ARNA 820 60 7.89%
APII 182 4 2.25%
JECC 6,050 -1,725 -22.19%
CTTH 51 -20 -28.17%
Healthcare Value Prev Change Change (%)
INAF 2,330 -130 -5.28%
KAEF 2,470 -530 -17.67%
HEAL 1,140 -3,390 -74.83%
Property Value Prev Change Change (%)
BIKA 300 159 112.77%
TRIN 244 63 34.81%
GWSA 184 42 29.58%
KBAG 58 8 16%
CSIS 98 6 6.52%
DART 232 14 6.42%
APLN 153 1 0.66%
DILD 186 -1 -0.53%
DUTI 3,450 -50 -1.43%
BSDE 1,150 -20 -1.71%
BKDP 51 -1 -1.92%
CTRA 1,100 -45 -3.93%
BEST 138 -14 -9.21%
FMII 448 -77 -14.67%
LAND 92 -33 -26.4%
KOTA 146 -160 -52.29%
Consumer Non-Cyclicals Value Prev Change Change (%)
CSRA 404 108 36.49%
AMRT 1,250 330 35.87%
CAMP 304 68 28.81%
SSMS 1,170 240 25.81%
ICBP 9,275 475 5.4%
CLEO 478 24 5.29%
COCO 260 12 4.84%
AALI 10,125 325 3.32%
KMDS 500 8 1.63%
INDF 6,800 25 0.37%
FOOD 130 -5 -3.7%
ALTO 294 -30 -9.26%
BISI 1,015 -115 -10.18%
HOKI 202 -30 -12.93%
JPFA 1,910 -300 -13.57%
CPIN 6,475 -1,050 -13.95%
BWPT 99 -22 -18.18%
ITIC 314 -196 -38.43%
WIIM 525 -485 -48.02%
GOOD 478 -1,192 -71.38%
Infrastructure Value Prev Change Change (%)
DGIK 107 38 55.07%
EXCL 3,070 1,050 51.98%
GOLD 406 112 38.1%
KEEN 442 98 28.49%
JSMR 4,420 250 6%
ISAT 6,850 350 5.38%
WIKA 1,390 -35 -2.46%
IDPR 212 -10 -4.5%
CENT 308 -16 -4.94%
WSKT 1,000 -65 -6.1%
FREN 85 -6 -6.59%
ZBRA 815 -305 -27.23%
Basic Materials Value Prev Change Change (%)
BEBS 1,975 1,487 304.71%
BTON 466 160 52.29%
BMSR 172 44 34.38%
YPAS 540 126 30.43%
EKAD 1,440 145 11.2%
IFII 156 15 10.64%
ANTM 2,580 210 8.86%
APLI 202 10 5.21%
PBID 1,845 65 3.65%
CITA 2,920 90 3.18%
BRPT 965 25 2.66%
WTON 294 -4 -1.34%
ZINC 125 -2 -1.57%
IPOL 163 -6 -3.55%
CTBN 3,020 -160 -5.03%
INAI 304 -32 -9.52%
DKFT 147 -23 -13.53%
WSBP 170 -27 -13.71%
BRNA 1,135 -210 -15.61%
Basic Materials Value Prev Change Change (%)
BMSR 172 110 177.42%
ANTM 2,580 1,480 134.55%
BTON 466 266 133%
PBID 1,845 970 110.86%
IPOL 163 76 87.36%
APLI 202 87 75.65%
YPAS 540 230 74.19%
IFII 156 39 33.33%
DKFT 147 31 26.72%
CITA 2,920 520 21.67%
WTON 294 40 15.75%
EKAD 1,440 170 13.39%
CTBN 3,020 290 10.62%
BRPT 965 80 9.04%
WSBP 170 6 3.66%
BRNA 1,135 35 3.18%
INAI 304 -22 -6.75%

iklan

iklan

Consumer Cyclical Value Prev Change Change (%)
ABBA 414 363 711.76%
FITT 310 247 392.06%
BOLA 570 411 258.49%
FILM 432 226 109.71%
CSAP 570 254 80.38%
ERTX 194 83 74.77%
GJTL 770 308 66.67%
WOOD 725 271 59.69%
IMAS 1,085 390 56.12%
EAST 86 30 53.57%
AUTO 1,160 285 32.57%
BELL 180 30 20%
HRME 59 9 18%
ARGO 1,770 140 8.59%
ZONE 402 20 5.24%
BLTZ 3,210 90 2.88%
INDS 1,920 -55 -2.78%
BAYU 1,080 -85 -7.3%
MSKY 364 -391 -51.79%
CBMF 76 -332 -81.37%
Consumer Non-Cyclicals Value Prev Change Change (%)
AMRT 1,250 580 86.57%
JPFA 1,910 770 67.54%
SSMS 1,170 375 47.17%
WIIM 525 157 42.66%
CSRA 404 72 21.69%
FOOD 130 18 16.07%
BISI 1,015 120 13.41%
CAMP 304 34 12.59%
CPIN 6,475 500 8.37%
BWPT 99 5 5.32%
CLEO 478 6 1.27%
INDF 6,800 -275 -3.89%
ICBP 9,275 -425 -4.38%
AALI 10,125 -625 -5.81%
KMDS 500 -70 -12.28%
ITIC 314 -401 -56.08%
GOOD 478 -757 -61.3%
COCO 260 -665 -71.89%
HOKI 202 -643 -76.09%
Energy Value Prev Change Change (%)
BESS 1,590 1,376 642.99%
AIMS 434 296 214.49%
FIRE 650 400 160%
BSSR 2,630 1,220 86.52%
WINS 161 66 69.47%
AKRA 4,410 1,760 66.42%
KKGI 314 116 58.59%
BUMI 78 28 56%
ELSA 320 106 49.53%
DOID 312 68 27.87%
ITMA 580 86 17.41%
ARII 340 -108 -24.11%
ASMI 298 -757 -71.75%
Healthcare Value Prev Change Change (%)
KAEF 2,470 -890 -26.49%
INAF 2,330 -1,010 -30.24%
HEAL 1,140 -2,030 -64.04%
Industrials Value Prev Change Change (%)
CCSI 545 317 139.04%
HERO 1,820 1,010 124.69%
ARNA 820 330 67.35%
BHIT 67 17 34%
ASII 6,200 950 18.1%
APII 182 14 8.33%
JECC 6,050 -150 -2.42%
ARKA 67 -10 -12.99%
Property Value Prev Change Change (%)
BIKA 300 153 104.08%
CSIS 98 48 96%
GWSA 184 86 87.76%
ASRI 202 79 64.23%
APLN 153 50 48.54%
CTRA 1,100 305 38.36%
BSDE 1,150 315 37.72%
DILD 186 31 20%
FMII 448 74 19.79%
DART 232 16 7.41%
BKDP 51 1 2%
DUTI 3,450 -100 -2.82%
KBAG 58 -3 -4.92%
TRIN 244 -18 -6.87%
BEST 138 -38 -21.59%
LAND 92 -76 -45.24%
KOTA 146 -174 -54.38%
Technology Value Prev Change Change (%)
KIOS 725 550 314.29%
KREN 118 17 16.83%
ATIC 630 85 15.6%
DIVA 2,160 -140 -6.09%
GLVA 264 -56 -17.5%
Transportation Value Prev Change Change (%)
WEHA 240 184 328.57%
BPTR 182 96 111.63%
HELI 350 144 69.9%
JAYA 123 9 7.89%
KJEN 530 -845 -61.45%
Financials Value Prev Change Change (%)
BBHI 5,225 5,065 3165.63%
BABP 254 204 408%
BNBA 1,535 1,183 336.08%
YULE 850 610 254.17%
BGTG 178 124 229.63%
GSMF 232 144 163.64%
INPC 139 86 162.26%
BSIM 865 389 81.72%
AMAG 338 138 69%
BBNI 7,300 2,420 49.59%
BKSW 188 62 49.21%
CFIN 270 80 42.11%
BBTN 1,790 505 39.3%
BBRI 4,380 1,140 35.19%
BJTM 770 200 35.09%
BVIC 138 27 24.32%
BDMN 2,880 490 20.5%
AHAP 63 6 10.53%
BTPS 3,950 120 3.13%
DNAR 234 4 1.74%
DNET 3,220 -10 -0.31%
ASBI 298 -12 -3.87%
AMAR 284 -18 -5.96%
BACA 316 -80 -20.2%
BNLI 1,775 -635 -26.35%
Infrastructure Value Prev Change Change (%)
ZBRA 815 765 1530%
ISAT 6,850 4,800 234.15%
CENT 308 181 142.52%
GOLD 406 210 107.14%
EXCL 3,070 1,020 49.76%
KEEN 442 144 48.32%
IDPR 212 52 32.5%
META 138 33 31.43%
WSKT 1,000 230 29.87%
JSMR 4,420 740 20.11%
WIKA 1,390 165 13.47%
FREN 85 6 7.59%


Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?

Rian
sangat informatif bagi trader

Kesulitan Akses Seputarforex?
Buka melalui
https://bit.ly/seputarforex

Atau akses dengan cara:
PC   |   Smartphone

AWAS
Grup Telegram Palsu Mengatasnamakan Seputarforex!

Baca Selengkapnya Di Sini