OctaFx

iklan

TABEL NAIK TURUN HARGA SAHAM HARIAN

MISC-IND Value Prev Change Change (%)
GJTL 1.9B 675 675 0%
ASII 698.6B 7,850 7850 0%
INDS 5.0M 2,090 2090 0%
Advertisement

iklan

Advertisement

iklan

MISC-IND Value Prev Change Change (%)
IMAS 1.4B 2,660 2660 0%
AUTO 701.0M 1,615 1615 0%
MASA 16.9B 830 830 0%
POLY 253.2M 147 147 0%
INDR 134.2M 4,650 4650 0%
ADMG 262.9M 308 308 0%
SMSM 22.0B 1,620 1620 0%
PROPERTY Value Prev Change Change (%)
BSDE 45.1B 1,445 1445 0%
PWON 46.2B 740 740 0%
APLN 2.1B 177 177 0%
WIKA 295.6B 2,420 2420 0%
ASRI 10.0B 352 352 0%
ADHI 128.0B 1,800 1800 0%
BKSL 5.3B 110 110 0%
ELTY 270.0K 50 50 0%
PTPP 285.2B 2,490 2490 0%
CTRA 122.8B 1,245 1245 0%
TRADE Value Prev Change Change (%)
RALS 19.1B 1,825 1825 0%
AKRA 30.6B 4,750 4750 0%
MAPI 12.9B 1,000 1000 0%
BMTR 10.8B 362 362 0%
ASGR 379.2M 1,420 1420 0%
MNCN 20.4B 840 840 0%
ERAA 41.0B 1,545 1545 0%
HEXA 107.9M 3,100 3100 0%
BHIT 2.9B 78 78 0%
UNTR 207.4B 26,075 26075 0%
MINING Value Prev Change Change (%)
ENRG 2.8B 59 59 0%
ITMG 37.5B 19,725 19725 0%
ANTM 37.5B 885 885 0%
ADRO 60.2B 1,295 1295 0%
INCO 59.8B 3,180 3180 0%
PTBA 55.0B 3,950 3950 0%
MEDC 7.9B 835 835 0%
BUMI 18.2B 113 113 0%
BORN 0 50 50 0%
TINS 43.4B 1,365 1365 0%
INFRASTRUC Value Prev Change Change (%)
GIAA 44.1B 500 500 0%
INDY 21.3B 1,660 1660 0%
TBIG 10.1B 3,770 3770 0%
JSMR 81.9B 6,050 6050 0%
TLKM 462.9B 3,860 3860 0%
PGAS 140.0B 2,360 2360 0%
EXCL 96.3B 2,850 2850 0%
BTEL 0 50 50 0%
CMNP 27.4M 1,250 1250 0%
ISAT 9.9B 2,740 2740 0%
BASIC-IND Value Prev Change Change (%)
TKIM 10.5B 10,075 10075 0%
INKP 93.2B 7,500 7500 0%
CPIN 54.6B 6,025 6025 0%
KRAS 23.0B 454 454 0%
JPFA 42.9B 1,775 1775 0%
SMCB 94.2M 1,860 1860 0%
SMGR 127.3B 13,725 13725 0%
NIKL 20.8M 2,440 2440 0%
BRPT 109.6B 4,090 4090 0%
INTP 61.8B 21,850 21850 0%
CONSUMER Value Prev Change Change (%)
ROTI 365.5M 1,300 1300 0%
ICBP 89.0B 9,100 9100 0%
AISA 0 168 168 0%
RMBA 6.4M 350 350 0%
MYOR 1.1B 2,540 2540 0%
UNVR 112.9B 49,400 49400 0%
KLBF 58.1B 1,495 1495 0%
INDF 129.2B 6,275 6275 0%
KAEF 7.8B 3,200 3200 0%
GGRM 208.2B 79,100 79100 0%
FINANCE Value Prev Change Change (%)
BDMN 28.7B 8,600 8600 0%
BJBR 20.8B 2,030 2030 0%
BBCA 732.2B 28,125 28125 0%
BBRI 813.4B 4,460 4460 0%
BBKP 6.2B 324 324 0%
BMRI 960.7B 7,800 7800 0%
PNBN 6.1B 1,290 1290 0%
BTPN 108.8M 3,710 3710 0%
BBTN 287.0B 2,620 2620 0%
BBNI 448.8B 9,850 9850 0%
AGRI Value Prev Change Change (%)
SIMP 1.5B 426 426 0%
BISI 400.5M 1,440 1440 0%
GZCO 91.6M 54 54 0%
SGRO 121.9M 2,400 2400 0%
BWPT 915.0M 165 165 0%
TBLA 776.9M 870 870 0%
AALI 5.5B 12,175 12175 0%
LSIP 11.6B 1,160 1160 0%
SMAR 6.2M 4,110 4110 0%
UNSP 160.5M 112 112 0%
MISC-IND Value Prev Change Change (%)
ASII 7,850 450 6.08%
SMSM 1,620 75 4.85%
MASA 830 15 1.84%
Advertisement

iklan

Advertisement

iklan

MISC-IND Value Prev Change Change (%)
INDS 2,090 10 0.48%
AUTO 1,615 -10 -0.62%
GJTL 675 -60 -8.16%
IMAS 2,660 -260 -8.9%
ADMG 308 -44 -12.5%
POLY 147 -27 -15.52%
INDR 4,650 -1350 -22.5%
PROPERTY Value Prev Change Change (%)
CTRA 1,245 310 33.16%
WIKA 2,420 480 24.74%
PTPP 2,490 410 19.71%
ADHI 1,800 260 16.88%
ASRI 352 40 12.82%
PWON 740 65 9.63%
BSDE 1,445 45 3.21%
ELTY 50 0 0%
APLN 177 -1 -0.56%
BKSL 110 -1 -0.9%
TRADE Value Prev Change Change (%)
HEXA 3,100 80 2.65%
RALS 1,825 15 0.83%
MNCN 840 -5 -0.59%
ASGR 1,420 -30 -2.07%
BMTR 362 -12 -3.21%
UNTR 26,075 -875 -3.25%
MAPI 1,000 -95 -8.68%
BHIT 78 -9 -10.34%
AKRA 4,750 -550 -10.38%
ERAA 1,545 -455 -22.75%
MINING Value Prev Change Change (%)
TINS 1,365 115 9.2%
BORN 50 0 0%
PTBA 3,950 -90 -2.23%
MEDC 835 -40 -4.57%
ANTM 885 -70 -7.33%
INCO 3,180 -310 -8.88%
ADRO 1,295 -135 -9.44%
BUMI 113 -16 -12.4%
ITMG 19,725 -3300 -14.33%
ENRG 59 -10 -14.49%
INFRASTRUC Value Prev Change Change (%)
JSMR 6,050 725 13.62%
EXCL 2,850 160 5.95%
TBIG 3,770 70 1.89%
TLKM 3,860 30 0.78%
BTEL 50 0 0%
CMNP 1,250 -5 -0.4%
PGAS 2,360 -130 -5.22%
ISAT 2,740 -250 -8.36%
GIAA 500 -110 -18.03%
INDY 1,660 -410 -19.81%
BASIC-IND Value Prev Change Change (%)
BRPT 4,090 780 23.56%
INTP 21,850 2375 12.2%
SMGR 13,725 425 3.2%
KRAS 454 -20 -4.22%
SMCB 1,860 -200 -9.71%
TKIM 10,075 -1325 -11.62%
JPFA 1,775 -475 -21.11%
NIKL 2,440 -660 -21.29%
CPIN 6,025 -1825 -23.25%
INKP 7,500 -2600 -25.74%
CONSUMER Value Prev Change Change (%)
ROTI 1,300 100 8.33%
KAEF 3,200 100 3.23%
AISA 168 0 0%
UNVR 49,400 -100 -0.2%
MYOR 2,540 -90 -3.42%
KLBF 1,495 -55 -3.55%
ICBP 9,100 -1300 -12.5%
INDF 6,275 -950 -13.15%
GGRM 79,100 -12900 -14.02%
RMBA 350 -62 -15.05%
FINANCE Value Prev Change Change (%)
BBRI 4,460 420 10.4%
BMRI 7,800 700 9.86%
BBTN 2,620 220 9.17%
BDMN 8,600 600 7.5%
BBNI 9,850 525 5.63%
BTPN 3,710 110 3.06%
BBCA 28,125 425 1.53%
BJBR 2,030 -20 -0.98%
PNBN 1,290 -160 -11.03%
BBKP 324 -50 -13.37%
AGRI Value Prev Change Change (%)
TBLA 870 20 2.35%
BWPT 165 3 1.85%
SMAR 4,110 0 0%
GZCO 54 0 0%
BISI 1,440 0 0%
AALI 12,175 -125 -1.02%
LSIP 1,160 -25 -2.11%
SGRO 2,400 -100 -4%
SIMP 426 -36 -7.79%
UNSP 112 -12 -9.68%
FINANCE Value Prev Change Change (%)
BBRI 4,460 640 16.75%
BBNI 9,850 450 4.79%
BBCA 28,125 1000 3.69%
Advertisement

iklan

Advertisement

iklan

FINANCE Value Prev Change Change (%)
BDMN 8,600 250 2.99%
PNBN 1,290 25 1.98%
BTPN 3,710 60 1.64%
BMRI 7,800 -75 -0.95%
BBKP 324 -12 -3.57%
BBTN 2,620 -140 -5.07%
BJBR 2,030 -130 -6.02%
TRADE Value Prev Change Change (%)
RALS 1,825 300 19.67%
BHIT 78 9 13.04%
MAPI 1,000 70 7.53%
HEXA 3,100 180 6.16%
ASGR 1,420 60 4.41%
BMTR 362 14 4.02%
AKRA 4,750 0 0%
MNCN 840 -20 -2.33%
UNTR 26,075 -850 -3.16%
ERAA 1,545 -765 -33.12%
PROPERTY Value Prev Change Change (%)
WIKA 2,420 520 27.37%
CTRA 1,245 265 27.04%
PWON 740 80 12.12%
ADHI 1,800 90 5.26%
PTPP 2,490 100 4.18%
ASRI 352 14 4.14%
BSDE 1,445 45 3.21%
APLN 177 2 1.14%
ELTY 50 0 0%
BKSL 110 -10 -8.33%
INFRASTRUC Value Prev Change Change (%)
GIAA 500 208 71.23%
ISAT 2,740 620 29.25%
EXCL 2,850 560 24.45%
JSMR 6,050 1150 23.47%
BTEL 50 0 0%
PGAS 2,360 -70 -2.88%
TLKM 3,860 -160 -3.98%
CMNP 1,250 -105 -7.75%
TBIG 3,770 -950 -20.13%
INDY 1,660 -520 -23.85%
CONSUMER Value Prev Change Change (%)
KAEF 3,200 610 23.55%
RMBA 350 34 10.76%
ROTI 1,300 95 7.88%
UNVR 49,400 475 0.97%
AISA 168 0 0%
MYOR 2,540 -70 -2.68%
GGRM 79,100 -4800 -5.72%
KLBF 1,495 -120 -7.43%
ICBP 9,100 -1050 -10.34%
INDF 6,275 -1225 -16.33%
MINING Value Prev Change Change (%)
TINS 1,365 395 40.72%
ANTM 885 35 4.12%
BORN 50 0 0%
MEDC 835 0 0%
PTBA 3,950 -520 -11.63%
ADRO 1,295 -190 -12.79%
INCO 3,180 -520 -14.05%
ITMG 19,725 -3375 -14.61%
ENRG 59 -22 -27.16%
BUMI 113 -61 -35.06%
BASIC-IND Value Prev Change Change (%)
BRPT 4,090 1720 72.57%
INTP 21,850 3050 16.22%
SMGR 13,725 1025 8.07%
KRAS 454 2 0.44%
SMCB 1,860 5 0.27%
JPFA 1,775 -385 -17.82%
TKIM 10,075 -2800 -21.75%
NIKL 2,440 -850 -25.84%
CPIN 6,025 -2225 -26.97%
INKP 7,500 -4800 -39.02%
AGRI Value Prev Change Change (%)
GZCO 54 3 5.88%
SGRO 2,400 50 2.13%
AALI 12,175 75 0.62%
SMAR 4,110 -20 -0.48%
BISI 1,440 -30 -2.04%
TBLA 870 -25 -2.79%
UNSP 112 -7 -5.88%
BWPT 165 -15 -8.33%
LSIP 1,160 -175 -13.11%
SIMP 426 -68 -13.77%
MISC-IND Value Prev Change Change (%)
SMSM 1,620 170 11.72%
MASA 830 80 10.67%
AUTO 1,615 -50 -3%
INDS 2,090 -110 -5%
ASII 7,850 -625 -7.37%
IMAS 2,660 -270 -9.22%
POLY 147 -16 -9.82%
ADMG 308 -34 -9.94%
GJTL 675 -75 -10%
INDR 4,650 -2950 -38.82%
FINANCE Value Prev Change Change (%)
BBRI 4,460 1370 44.34%
BBNI 9,850 2650 36.81%
BDMN 8,600 1500 21.13%
Advertisement

iklan

Advertisement

iklan

FINANCE Value Prev Change Change (%)
BMRI 7,800 1300 20%
BBCA 28,125 4525 19.17%
PNBN 1,290 145 12.66%
BJBR 2,030 200 10.93%
BBTN 2,620 200 8.26%
BTPN 3,710 -140 -3.64%
BBKP 324 -22 -6.36%
PROPERTY Value Prev Change Change (%)
WIKA 2,420 1165 92.83%
PTPP 2,490 940 60.65%
PWON 740 256 52.89%
CTRA 1,245 390 45.61%
ADHI 1,800 535 42.29%
BSDE 1,445 345 31.36%
APLN 177 41 30.15%
ASRI 352 72 25.71%
BKSL 110 9 8.91%
ELTY 50 0 0%
BASIC-IND Value Prev Change Change (%)
BRPT 4,090 2300 128.49%
SMGR 13,725 4725 52.5%
INTP 21,850 5250 31.63%
KRAS 454 64 16.41%
CPIN 6,025 675 12.62%
SMCB 1,860 135 7.83%
JPFA 1,775 -225 -11.25%
TKIM 10,075 -1525 -13.15%
NIKL 2,440 -1210 -33.15%
INKP 7,500 -6175 -45.16%
INFRASTRUC Value Prev Change Change (%)
GIAA 500 294 142.72%
JSMR 6,050 1740 40.37%
PGAS 2,360 130 5.83%
ISAT 2,740 90 3.4%
TLKM 3,860 100 2.66%
EXCL 2,850 20 0.71%
BTEL 50 0 0%
CMNP 1,250 -120 -8.76%
TBIG 3,770 -1280 -25.35%
INDY 1,660 -870 -34.39%
MISC-IND Value Prev Change Change (%)
IMAS 2,660 745 38.9%
MASA 830 225 37.19%
AUTO 1,615 185 12.94%
SMSM 1,620 180 12.5%
ASII 7,850 825 11.74%
GJTL 675 45 7.14%
INDR 4,650 140 3.1%
ADMG 308 -8 -2.53%
INDS 2,090 -60 -2.79%
POLY 147 -33 -18.33%
CONSUMER Value Prev Change Change (%)
KAEF 3,200 690 27.49%
ROTI 1,300 230 21.5%
UNVR 49,400 4800 10.76%
KLBF 1,495 130 9.52%
INDF 6,275 175 2.87%
ICBP 9,100 250 2.82%
AISA 168 0 0%
GGRM 79,100 -300 -0.38%
MYOR 2,540 -170 -6.27%
RMBA 350 -28 -7.41%
TRADE Value Prev Change Change (%)
RALS 1,825 565 44.84%
AKRA 4,750 1130 31.22%
MAPI 1,000 205 25.79%
HEXA 3,100 200 6.9%
MNCN 840 50 6.33%
BMTR 362 6 1.69%
ASGR 1,420 -30 -2.07%
BHIT 78 -4 -4.88%
UNTR 26,075 -5850 -18.32%
ERAA 1,545 -525 -25.36%
AGRI Value Prev Change Change (%)
SMAR 4,110 310 8.16%
SGRO 2,400 50 2.13%
AALI 12,175 175 1.46%
BISI 1,440 -80 -5.26%
GZCO 54 -4 -6.9%
LSIP 1,160 -110 -8.66%
TBLA 870 -130 -13%
SIMP 426 -66 -13.41%
BWPT 165 -37 -18.32%
UNSP 112 -79 -41.36%
MINING Value Prev Change Change (%)
TINS 1,365 685 100.74%
ANTM 885 120 15.69%
BORN 50 0 0%
INCO 3,180 -20 -0.63%
MEDC 835 -45 -5.11%
PTBA 3,950 -540 -12.03%
ITMG 19,725 -6275 -24.13%
ADRO 1,295 -435 -25.14%
BUMI 113 -64 -36.16%
ENRG 59 -56 -48.7%
FINANCE Value Prev Change Change (%)
BTPN 3,710 770 26.19%
BDMN 8,600 1725 25.09%
BBCA 28,125 5150 22.42%
Advertisement

iklan

Advertisement

iklan

FINANCE Value Prev Change Change (%)
BBRI 4,460 800 21.86%
PNBN 1,290 180 16.22%
BBNI 9,850 1075 12.25%
BJBR 2,030 -20 -0.98%
BMRI 7,800 -250 -3.11%
BBTN 2,620 -1000 -27.62%
BBKP 324 -164 -33.61%
BASIC-IND Value Prev Change Change (%)
SMCB 1,860 1060 132.5%
BRPT 4,090 1610 64.92%
CPIN 6,025 2305 61.96%
SMGR 13,725 3800 38.29%
TKIM 10,075 2300 29.58%
INTP 21,850 3050 16.22%
JPFA 1,775 215 13.78%
KRAS 454 -20 -4.22%
NIKL 2,440 -1340 -35.45%
INKP 7,500 -5275 -41.29%
INFRASTRUC Value Prev Change Change (%)
GIAA 500 204 68.92%
JSMR 6,050 1490 32.68%
EXCL 2,850 340 13.55%
PGAS 2,360 190 8.76%
TLKM 3,860 90 2.39%
BTEL 50 0 0%
CMNP 1,250 -200 -13.79%
TBIG 3,770 -1730 -31.45%
ISAT 2,740 -1900 -40.95%
INDY 1,660 -1960 -54.14%
MISC-IND Value Prev Change Change (%)
INDR 4,650 3220 225.17%
MASA 830 524 171.24%
IMAS 2,660 940 54.65%
POLY 147 25 20.49%
SMSM 1,620 170 11.72%
INDS 2,090 185 9.71%
ASII 7,850 325 4.32%
AUTO 1,615 40 2.54%
ADMG 308 -32 -9.41%
GJTL 675 -220 -24.58%
CONSUMER Value Prev Change Change (%)
KAEF 3,200 1010 46.12%
ICBP 9,100 775 9.31%
GGRM 79,100 2225 2.89%
ROTI 1,300 35 2.77%
RMBA 350 -2 -0.57%
KLBF 1,495 -60 -3.86%
UNVR 49,400 -2175 -4.22%
MYOR 2,540 -260 -9.29%
INDF 6,275 -775 -10.99%
AISA 168 -457 -73.12%
PROPERTY Value Prev Change Change (%)
WIKA 2,420 730 43.2%
PWON 740 115 18.4%
CTRA 1,245 5 0.4%
ELTY 50 0 0%
ASRI 352 -36 -9.28%
PTPP 2,490 -290 -10.43%
ADHI 1,800 -350 -16.28%
BSDE 1,445 -385 -21.04%
APLN 177 -51 -22.37%
BKSL 110 -92 -45.54%
MINING Value Prev Change Change (%)
TINS 1,365 290 26.98%
PTBA 3,950 470 13.51%
ANTM 885 0 0%
BORN 50 0 0%
INCO 3,180 -200 -5.92%
ITMG 19,725 -7200 -26.74%
MEDC 835 -440 -34.51%
ADRO 1,295 -805 -38.33%
BUMI 113 -165 -59.35%
ENRG 59 -189 -76.21%
TRADE Value Prev Change Change (%)
RALS 1,825 385 26.74%
ERAA 1,545 290 23.11%
HEXA 3,100 -150 -4.62%
ASGR 1,420 -175 -10.97%
AKRA 4,750 -1025 -17.75%
BHIT 78 -29 -27.1%
UNTR 26,075 -10725 -29.14%
BMTR 362 -213 -37.04%
MNCN 840 -545 -39.35%
MAPI 1,000 -7175 -87.77%
AGRI Value Prev Change Change (%)
SMAR 4,110 380 10.19%
SGRO 2,400 -40 -1.64%
AALI 12,175 -1375 -10.15%
LSIP 1,160 -170 -12.78%
GZCO 54 -17 -23.94%
BISI 1,440 -485 -25.19%
TBLA 870 -340 -28.1%
SIMP 426 -189 -30.73%
BWPT 165 -121 -42.31%
UNSP 112 -214 -65.64%


Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?


Bambang
data yang tanggal 2 maret 2016 kok belum ada, mohon untuk tabel naik turun ditambah ada yang lima tahunan
Seputarforex
Data yang diambil adalah harga penutupan pasar di hari sebelumnya sehingga terjadi gap 1 hari. Jadi bukan data real time. Terima kasih banyak atas saran yang membangun. Kami akan pertimbangkan untuk pengembangan selanjutnya
Rian
sangat informatif bagi trader