OctaFx

iklan

TABEL NAIK TURUN HARGA SAHAM HARIAN

BASIC-IND Value Prev Change Change (%)
JPFA 169.5B 2,340 10 0.43%
SMCB 2.5B 2,010 0 0%
BRPT 23.7B 3,000 0 0%
Advertisement

iklan

Advertisement

iklan

BASIC-IND Value Prev Change Change (%)
INKP 25.8B 12,175 0 0%
NIKL 138.7M 2,980 -30 -1%
KRAS 4.7B 494 -6 -1.2%
TKIM 15.6B 11,500 -275 -2.34%
SMGR 56.9B 12,575 -350 -2.71%
INTP 27.9B 19,275 -625 -3.14%
CPIN 81.1B 7,175 -350 -4.65%
PROPERTY Value Prev Change Change (%)
BKSL 48.8B 145 10 7.41%
ELTY 0 50 0 0%
BSDE 13.9B 1,310 -5 -0.38%
ASRI 4.6B 328 -2 -0.61%
ADHI 7.3B 1,540 -25 -1.6%
WIKA 17.5B 1,730 -35 -1.98%
APLN 2.4B 184 -4 -2.13%
CTRA 33.5B 880 -20 -2.22%
PTPP 64.0B 2,020 -60 -2.88%
PWON 18.1B 625 -20 -3.1%
MINING Value Prev Change Change (%)
ITMG 106.2B 23,650 625 2.71%
TINS 97.1B 1,550 30 1.97%
ANTM 134.7B 1,055 20 1.93%
INCO 37.5B 3,760 50 1.35%
BORN 0 50 0 0%
ADRO 207.1B 1,410 -5 -0.35%
PTBA 58.1B 4,130 -70 -1.67%
MEDC 38.9B 995 -30 -2.93%
BUMI 113.1B 158 -5 -3.07%
ENRG 10.4B 90 -4 -4.26%
TRADE Value Prev Change Change (%)
UNTR 515.8B 27,950 1450 5.47%
HEXA 207.2M 3,110 110 3.67%
MAPI 16.5B 1,020 15 1.49%
AKRA 47.4B 5,750 0 0%
ASGR 1.3B 1,390 -10 -0.71%
BHIT 3.8B 93 -1 -1.06%
BMTR 13.1B 420 -6 -1.41%
ERAA 37.3B 2,090 -30 -1.42%
MNCN 23.6B 945 -20 -2.07%
RALS 11.5B 1,680 -45 -2.61%
FINANCE Value Prev Change Change (%)
PNBN 17.6B 1,610 30 1.9%
BBKP 4.2B 402 0 0%
BBRI 317.6B 3,900 -10 -0.26%
BBCA 264.9B 27,450 -75 -0.27%
BDMN 56.7B 9,125 -50 -0.54%
BTPN 1.4B 3,710 -30 -0.8%
BBTN 57.8B 2,500 -40 -1.57%
BJBR 20.1B 2,130 -40 -1.84%
BBNI 260.1B 8,725 -200 -2.24%
BMRI 595.9B 7,100 -225 -3.07%
CONSUMER Value Prev Change Change (%)
INDF 50.4B 7,625 75 0.99%
MYOR 6.1B 2,640 20 0.76%
AISA 0 168 0 0%
UNVR 65.3B 49,500 -25 -0.05%
ROTI 2.4B 1,200 -5 -0.41%
RMBA 1.4M 338 -2 -0.59%
ICBP 88.2B 10,400 -75 -0.72%
KLBF 51.5B 1,510 -20 -1.31%
GGRM 91.6B 81,775 -1225 -1.48%
KAEF 7.0B 3,310 -50 -1.49%
MISC-IND Value Prev Change Change (%)
SMSM 15.4B 1,775 85 5.03%
ADMG 181.0M 358 2 0.56%
INDR 121.0M 6,500 25 0.39%
POLY 400.5M 169 0 0%
AUTO 1.4B 1,615 -5 -0.31%
MASA 6.4B 795 -5 -0.63%
ASII 244.6B 7,625 -75 -0.97%
INDS 50.3M 2,120 -40 -1.85%
GJTL 2.7B 770 -15 -1.91%
IMAS 11.3B 3,180 -160 -4.79%
AGRI Value Prev Change Change (%)
SMAR 41.1M 4,110 0 0%
TBLA 1.5B 880 0 0%
SGRO 261.1M 2,340 0 0%
GZCO 43.3M 57 0 0%
SIMP 573.1M 496 -2 -0.4%
BWPT 5.6B 181 -1 -0.55%
UNSP 75.4M 134 -1 -0.74%
AALI 4.5B 13,600 -150 -1.09%
BISI 997.3M 1,400 -20 -1.41%
LSIP 8.5B 1,370 -25 -1.79%
INFRASTRUC Value Prev Change Change (%)
GIAA 50.4B 496 32 6.9%
PGAS 326.1B 2,650 10 0.38%
BTEL 0 50 0 0%
EXCL 37.9B 2,640 -10 -0.38%
INDY 110.4B 2,170 -10 -0.46%
CMNP 96.0M 1,350 -10 -0.74%
TLKM 235.9B 3,840 -30 -0.78%
JSMR 26.6B 4,960 -65 -1.29%
ISAT 34.6B 3,430 -180 -4.99%
TBIG 8.2B 4,200 -240 -5.41%
INFRASTRUC Value Prev Change Change (%)
GIAA 496 174 54.04%
ISAT 3,430 1050 44.12%
EXCL 2,640 370 16.3%
Advertisement

iklan

Advertisement

iklan

INFRASTRUC Value Prev Change Change (%)
PGAS 2,650 190 7.72%
INDY 2,170 120 5.85%
CMNP 1,350 15 1.12%
JSMR 4,960 20 0.4%
BTEL 50 0 0%
TLKM 3,840 -160 -4%
TBIG 4,200 -500 -10.64%
TRADE Value Prev Change Change (%)
BHIT 93 25 36.76%
AKRA 5,750 1270 28.35%
BMTR 420 72 20.69%
MNCN 945 95 11.18%
MAPI 1,020 95 10.27%
UNTR 27,950 1850 7.09%
RALS 1,680 110 7.01%
HEXA 3,110 10 0.32%
ASGR 1,390 -25 -1.77%
ERAA 2,090 -320 -13.28%
CONSUMER Value Prev Change Change (%)
KAEF 3,310 740 28.79%
RMBA 338 20 6.29%
MYOR 2,640 70 2.72%
UNVR 49,500 450 0.92%
INDF 7,625 50 0.66%
AISA 168 0 0%
ICBP 10,400 -50 -0.48%
GGRM 81,775 -1025 -1.24%
ROTI 1,200 -25 -2.04%
KLBF 1,510 -105 -6.5%
MINING Value Prev Change Change (%)
TINS 1,550 625 67.57%
ANTM 1,055 225 27.11%
MEDC 995 170 20.61%
ENRG 90 10 12.5%
ITMG 23,650 1250 5.58%
INCO 3,760 110 3.01%
ADRO 1,410 0 0%
BORN 50 0 0%
BUMI 158 -9 -5.39%
PTBA 4,130 -290 -6.56%
AGRI Value Prev Change Change (%)
GZCO 57 5 9.62%
UNSP 134 11 8.94%
AALI 13,600 250 1.87%
SMAR 4,110 -20 -0.48%
SGRO 2,340 -40 -1.68%
SIMP 496 -14 -2.75%
BISI 1,400 -50 -3.45%
LSIP 1,370 -85 -5.84%
TBLA 880 -55 -5.88%
BWPT 181 -12 -6.22%
BASIC-IND Value Prev Change Change (%)
BRPT 3,000 610 25.52%
SMCB 2,010 155 8.36%
KRAS 494 30 6.47%
JPFA 2,340 70 3.08%
INKP 12,175 250 2.1%
INTP 19,275 -700 -3.5%
SMGR 12,575 -500 -3.82%
NIKL 2,980 -290 -8.87%
TKIM 11,500 -1200 -9.45%
CPIN 7,175 -1125 -13.55%
FINANCE Value Prev Change Change (%)
PNBN 1,610 340 26.77%
BBKP 402 56 16.18%
BBRI 3,900 130 3.45%
BTPN 3,710 60 1.64%
BDMN 9,125 125 1.39%
BBCA 27,450 -550 -1.96%
BBNI 8,725 -525 -5.68%
BJBR 2,130 -130 -5.75%
BMRI 7,100 -650 -8.39%
BBTN 2,500 -270 -9.75%
PROPERTY Value Prev Change Change (%)
BKSL 145 27 22.88%
APLN 184 11 6.36%
ELTY 50 0 0%
ASRI 328 -10 -2.96%
BSDE 1,310 -90 -6.43%
WIKA 1,730 -120 -6.49%
PWON 625 -55 -8.09%
CTRA 880 -80 -8.33%
ADHI 1,540 -165 -9.68%
PTPP 2,020 -290 -12.55%
MISC-IND Value Prev Change Change (%)
SMSM 1,775 320 21.99%
IMAS 3,180 230 7.8%
ADMG 358 14 4.07%
MASA 795 30 3.92%
POLY 169 5 3.05%
GJTL 770 15 1.99%
AUTO 1,615 -15 -0.92%
INDS 2,120 -50 -2.3%
ASII 7,625 -575 -7.01%
INDR 6,500 -850 -11.56%
CONSUMER Value Prev Change Change (%)
KAEF 3,310 730 28.29%
INDF 7,625 1375 22%
UNVR 49,500 8375 20.36%
Advertisement

iklan

Advertisement

iklan

CONSUMER Value Prev Change Change (%)
ICBP 10,400 1450 16.2%
ROTI 1,200 140 13.21%
MYOR 2,640 290 12.34%
RMBA 338 16 4.97%
GGRM 81,775 1575 1.96%
AISA 168 0 0%
KLBF 1,510 -80 -5.03%
BASIC-IND Value Prev Change Change (%)
BRPT 3,000 980 48.51%
CPIN 7,175 1900 36.02%
KRAS 494 116 30.69%
JPFA 2,340 425 22.19%
SMGR 12,575 700 5.89%
SMCB 2,010 40 2.03%
INKP 12,175 100 0.83%
INTP 19,275 -1025 -5.05%
TKIM 11,500 -1300 -10.16%
NIKL 2,980 -500 -14.37%
INFRASTRUC Value Prev Change Change (%)
GIAA 496 278 127.52%
ISAT 3,430 1310 61.79%
PGAS 2,650 715 36.95%
JSMR 4,960 980 24.62%
EXCL 2,640 430 19.46%
INDY 2,170 175 8.77%
TBIG 4,200 280 7.14%
BTEL 50 0 0%
CMNP 1,350 -10 -0.74%
TLKM 3,840 -140 -3.52%
AGRI Value Prev Change Change (%)
LSIP 1,370 300 28.04%
AALI 13,600 2975 28%
TBLA 880 115 15.03%
SIMP 496 38 8.3%
SMAR 4,110 310 8.16%
BWPT 181 10 5.85%
GZCO 57 3 5.56%
SGRO 2,340 0 0%
BISI 1,400 -130 -8.5%
UNSP 134 -41 -23.43%
PROPERTY Value Prev Change Change (%)
BKSL 145 36 33.03%
WIKA 1,730 360 26.28%
PTPP 2,020 400 24.69%
APLN 184 29 18.71%
ADHI 1,540 115 8.07%
ASRI 328 6 1.86%
PWON 625 0 0%
ELTY 50 0 0%
BSDE 1,310 -10 -0.76%
CTRA 880 -130 -12.87%
FINANCE Value Prev Change Change (%)
PNBN 1,610 385 31.43%
BBKP 402 84 26.42%
BDMN 9,125 1725 23.31%
BJBR 2,130 215 11.23%
BBRI 3,900 350 9.86%
BBCA 27,450 2350 9.36%
BBNI 8,725 325 3.87%
BTPN 3,710 40 1.09%
BBTN 2,500 -30 -1.19%
BMRI 7,100 -225 -3.07%
MINING Value Prev Change Change (%)
TINS 1,550 895 136.64%
ANTM 1,055 430 68.8%
MEDC 995 300 43.17%
INCO 3,760 880 30.56%
ITMG 23,650 4025 20.51%
ADRO 1,410 125 9.73%
ENRG 90 4 4.65%
BUMI 158 5 3.27%
BORN 50 0 0%
PTBA 4,130 -90 -2.13%
TRADE Value Prev Change Change (%)
AKRA 5,750 1760 44.11%
RALS 1,680 385 29.73%
BMTR 420 96 29.63%
MAPI 1,020 225 28.3%
BHIT 93 19 25.68%
MNCN 945 150 18.87%
HEXA 3,110 320 11.47%
ASGR 1,390 105 8.17%
ERAA 2,090 -20 -0.95%
UNTR 27,950 -3850 -12.11%
MISC-IND Value Prev Change Change (%)
INDR 6,500 2660 69.27%
IMAS 3,180 1180 59%
POLY 169 32 23.36%
SMSM 1,775 320 21.99%
GJTL 770 135 21.26%
MASA 795 110 16.06%
ADMG 358 36 11.18%
AUTO 1,615 160 11%
ASII 7,625 -825 -9.76%
INDS 2,120 -430 -16.86%
INFRASTRUC Value Prev Change Change (%)
INDY 2,170 2170 0%
EXCL 2,640 2640 0%
BTEL 50 50 0%
Advertisement

iklan

Advertisement

iklan

INFRASTRUC Value Prev Change Change (%)
PGAS 2,650 2650 0%
CMNP 1,350 1350 0%
TLKM 3,840 3840 0%
TBIG 4,200 4200 0%
ISAT 3,430 3430 0%
JSMR 4,960 4960 0%
GIAA 496 496 0%
FINANCE Value Prev Change Change (%)
BTPN 3,710 3710 0%
BDMN 9,125 9125 0%
BBCA 27,450 27450 0%
BBRI 3,900 3900 0%
BBTN 2,500 2500 0%
BJBR 2,130 2130 0%
BMRI 7,100 7100 0%
BBNI 8,725 8725 0%
BBKP 402 402 0%
PNBN 1,610 1610 0%
CONSUMER Value Prev Change Change (%)
MYOR 2,640 2640 0%
INDF 7,625 7625 0%
AISA 168 168 0%
UNVR 49,500 49500 0%
KLBF 1,510 1510 0%
ICBP 10,400 10400 0%
RMBA 338 338 0%
ROTI 1,200 1200 0%
GGRM 81,775 81775 0%
KAEF 3,310 3310 0%
BASIC-IND Value Prev Change Change (%)
INTP 19,275 19275 0%
SMGR 12,575 12575 0%
TKIM 11,500 11500 0%
KRAS 494 494 0%
CPIN 7,175 7175 0%
NIKL 2,980 2980 0%
SMCB 2,010 2010 0%
INKP 12,175 12175 0%
BRPT 3,000 3000 0%
JPFA 2,340 2340 0%
MISC-IND Value Prev Change Change (%)
IMAS 3,180 3180 0%
GJTL 770 770 0%
INDS 2,120 2120 0%
ASII 7,625 7625 0%
MASA 795 795 0%
AUTO 1,615 1615 0%
SMSM 1,775 1775 0%
POLY 169 169 0%
INDR 6,500 6500 0%
ADMG 358 358 0%
PROPERTY Value Prev Change Change (%)
PWON 625 625 0%
PTPP 2,020 2020 0%
CTRA 880 880 0%
APLN 184 184 0%
WIKA 1,730 1730 0%
BKSL 145 145 0%
ELTY 50 50 0%
ADHI 1,540 1540 0%
ASRI 328 328 0%
BSDE 1,310 1310 0%
AGRI Value Prev Change Change (%)
GZCO 57 57 0%
SGRO 2,340 2340 0%
SMAR 4,110 4110 0%
UNSP 134 134 0%
BWPT 181 181 0%
SIMP 496 496 0%
TBLA 880 880 0%
AALI 13,600 13600 0%
BISI 1,400 1400 0%
LSIP 1,370 1370 0%
TRADE Value Prev Change Change (%)
RALS 1,680 1680 0%
MNCN 945 945 0%
MAPI 1,020 1020 0%
HEXA 3,110 3110 0%
UNTR 27,950 27950 0%
AKRA 5,750 5750 0%
ASGR 1,390 1390 0%
ERAA 2,090 2090 0%
BMTR 420 420 0%
BHIT 93 93 0%
MINING Value Prev Change Change (%)
INCO 3,760 3760 0%
ANTM 1,055 1055 0%
TINS 1,550 1550 0%
ITMG 23,650 23650 0%
BORN 50 50 0%
ADRO 1,410 1410 0%
ENRG 90 90 0%
BUMI 158 158 0%
MEDC 995 995 0%
PTBA 4,130 4130 0%
BASIC-IND Value Prev Change Change (%)
TKIM 11,500 6840 146.78%
SMCB 2,010 1155 135.09%
CPIN 7,175 3545 97.66%
Advertisement

iklan

Advertisement

iklan

BASIC-IND Value Prev Change Change (%)
JPFA 2,340 770 49.04%
INKP 12,175 2300 23.29%
BRPT 3,000 440 17.19%
SMGR 12,575 825 7.02%
KRAS 494 -16 -3.14%
INTP 19,275 -2025 -9.51%
NIKL 2,980 -660 -18.13%
INFRASTRUC Value Prev Change Change (%)
GIAA 496 178 55.97%
BTEL 50 0 0%
PGAS 2,650 -10 -0.38%
TLKM 3,840 -170 -4.24%
EXCL 2,640 -290 -9.9%
JSMR 4,960 -565 -10.23%
CMNP 1,350 -235 -14.83%
TBIG 4,200 -1650 -28.21%
ISAT 3,430 -2120 -38.2%
INDY 2,170 -2090 -49.06%
FINANCE Value Prev Change Change (%)
BDMN 9,125 2525 38.26%
PNBN 1,610 255 18.82%
BBCA 27,450 3550 14.85%
BBRI 3,900 130 3.45%
BTPN 3,710 100 2.77%
BJBR 2,130 -130 -5.75%
BBNI 8,725 -1050 -10.74%
BMRI 7,100 -1525 -17.68%
BBTN 2,500 -1290 -34.04%
BBKP 402 -218 -35.16%
MISC-IND Value Prev Change Change (%)
INDR 6,500 5200 400%
IMAS 3,180 2335 276.33%
MASA 795 503 172.26%
POLY 169 85 101.19%
INDS 2,120 560 35.9%
SMSM 1,775 430 31.97%
ADMG 358 78 27.86%
ASII 7,625 -375 -4.69%
GJTL 770 -55 -6.67%
AUTO 1,615 -240 -12.94%
AGRI Value Prev Change Change (%)
SMAR 4,110 740 21.96%
LSIP 1,370 -5 -0.36%
AALI 13,600 -325 -2.33%
SIMP 496 -19 -3.69%
SGRO 2,340 -160 -6.4%
GZCO 57 -13 -18.57%
BWPT 181 -45 -19.91%
TBLA 880 -285 -24.46%
BISI 1,400 -475 -25.33%
UNSP 134 -148 -52.48%
MINING Value Prev Change Change (%)
TINS 1,550 475 44.19%
PTBA 4,130 770 22.92%
ANTM 1,055 155 17.22%
INCO 3,760 330 9.62%
BORN 50 0 0%
ITMG 23,650 -6875 -22.52%
MEDC 995 -465 -31.85%
ADRO 1,410 -1070 -43.15%
BUMI 158 -172 -52.12%
ENRG 90 -176 -66.17%
CONSUMER Value Prev Change Change (%)
KAEF 3,310 850 34.55%
ICBP 10,400 1500 16.85%
MYOR 2,640 240 10%
RMBA 338 24 7.64%
GGRM 81,775 2125 2.67%
INDF 7,625 -75 -0.97%
ROTI 1,200 -30 -2.44%
KLBF 1,510 -105 -6.5%
UNVR 49,500 -4500 -8.33%
AISA 168 -377 -69.17%
TRADE Value Prev Change Change (%)
ERAA 2,090 1120 115.46%
RALS 1,680 525 45.45%
ASGR 1,390 140 11.2%
AKRA 5,750 -150 -2.54%
HEXA 3,110 -140 -4.31%
UNTR 27,950 -7925 -22.09%
BHIT 93 -33 -26.19%
BMTR 420 -220 -34.38%
MNCN 945 -605 -39.03%
MAPI 1,020 -6380 -86.22%
PROPERTY Value Prev Change Change (%)
ELTY 50 0 0%
PWON 625 -40 -6.02%
WIKA 1,730 -210 -10.82%
ASRI 328 -54 -14.14%
APLN 184 -42 -18.58%
BSDE 1,310 -450 -25.57%
BKSL 145 -61 -29.61%
CTRA 880 -375 -29.88%
ADHI 1,540 -860 -35.83%
PTPP 2,020 -1150 -36.28%


Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?


Bambang
data yang tanggal 2 maret 2016 kok belum ada, mohon untuk tabel naik turun ditambah ada yang lima tahunan
Seputarforex
Data yang diambil adalah harga penutupan pasar di hari sebelumnya sehingga terjadi gap 1 hari. Jadi bukan data real time. Terima kasih banyak atas saran yang membangun. Kami akan pertimbangkan untuk pengembangan selanjutnya
Rian
sangat informatif bagi trader