Tabel Naik Turun Harga Saham

AGRI	Value	Prev	Change	Change (%)
SGRO	2.2B	1,750	0	0%
BISI	860.0M	1,220	0	0%
UNSP	110.0M	135	0	0%

AGRI	Value	Prev	Change	Change (%)
SIMP	6.0B	428	0	0%
GZCO	10.0M	50	0	0%
SMAR	10.0M	3,680	0	0%
LSIP	75.9B	1,275	0	0%
AALI	51.1B	11,800	0	0%
TBLA	5.9B	935	0	0%
BWPT	10.8B	135	0	0%
BASIC-IND	Value	Prev	Change	Change (%)
KRAS	182.8B	765	0	0%
CPIN	46.6B	6,400	0	0%
JPFA	33.7B	1,495	0	0%
INTP	56.0B	15,625	0	0%
SMGR	57.3B	12,450	0	0%
NIKL	32.4B	1,725	0	0%
SMCB	650.0M	1,445	0	0%
BRPT	69.7B	1,060	0	0%
INKP	171.0B	13,875	0	0%
TKIM	212.3B	13,800	0	0%
CONSUMER	Value	Prev	Change	Change (%)
MYOR	19.6B	2,910	0	0%
KLBF	96.5B	1,590	0	0%
ROTI	17.4B	1,375	0	0%
GGRM	48.7B	41,075	0	0%
RMBA	10.0M	342	0	0%
UNVR	259.0B	7,400	0	0%
KAEF	679.7B	4,810	0	0%
AISA	21.8B	340	0	0%
ICBP	140.8B	9,675	0	0%
INDF	87.6B	6,750	0	0%
FINANCE	Value	Prev	Change	Change (%)
BJBR	26.4B	1,650	0	0%
BTPN	1.6B	2,900	0	0%
BBKP	798.4B	665	0	0%
BBCA	764.3B	35,475	0	0%
BDMN	16.0B	3,360	0	0%
PNBN	7.6B	1,100	0	0%
BBNI	350.6B	6,425	0	0%
BBTN	105.6B	1,865	0	0%
BMRI	800.9B	7,375	0	0%
BBRI	10.0M	4,890	0	0%
INFRASTRUC	Value	Prev	Change	Change (%)
EXCL	94.0B	2,570	0	0%
JSMR	68.6B	4,830	0	0%
BTEL	0	0	0	NAN%
GIAA	29.8B	388	0	0%
CMNP	580.0M	1,375	0	0%
TLKM	400.5B	3,470	0	0%
PGAS	360.0B	1,735	0	0%
INDY	38.7B	1,725	0	0%
ISAT	46.5B	5,825	0	0%
TBIG	133.6B	2,010	0	0%
MINING	Value	Prev	Change	Change (%)
BORN	0	0	0	NAN%
BUMI	21.8B	113	0	0%
ENRG	46.3B	139	0	0%
ADRO	109.9B	1,415	0	0%
PTBA	110.5B	2,880	0	0%
ITMG	35.0B	13,650	0	0%
MEDC	85.2B	700	0	0%
INCO	484.5B	6,650	0	0%
TINS	898.4B	2,290	0	0%
ANTM	50.0M	3,190	0	0%
MISC-IND	Value	Prev	Change	Change (%)
AUTO	2.5B	1,125	0	0%
ASII	183.6B	6,675	0	0%
IMAS	20.0B	1,335	0	0%
POLY	80.0M	60	0	0%
GJTL	24.5B	855	0	0%
MASA	120.0M	1,180	0	0%
INDS	0	1,885	0	0%
INDR	0	2,800	0	0%
ADMG	650.0M	194	0	0%
SMSM	1.7B	1,235	0	0%
PROPERTY	Value	Prev	Change	Change (%)
ELTY	0	0	0	NAN%
ASRI	25.4B	238	0	0%
BSDE	44.0B	1,265	0	0%
WIKA	196.2B	2,140	0	0%
PWON	49.7B	535	0	0%
APLN	14.9B	195	0	0%
ADHI	140.5B	1,795	0	0%
BKSL	7.9B	52	0	0%
PTPP	220.5B	2,090	0	0%
CTRA	44.1B	1,085	0	0%
TRADE	Value	Prev	Change	Change (%)
ERAA	46.1B	2,600	0	0%
BHIT	950.0M	63	0	0%
UNTR	125.5B	25,975	0	0%
HEXA	630.0M	3,530	0	0%
ASGR	670.0M	820	0	0%
AKRA	60.6B	3,320	0	0%
BMTR	39.9B	290	0	0%
MNCN	85.5B	1,220	0	0%
MAPI	41.3B	805	0	0%
RALS	14.0B	785	0	0%

MINING	Value	Prev	Change	Change (%)
ANTM		3,190	1,225	62.34%
TINS		2,290	695	43.57%
BUMI		113	35	44.87%

MINING	Value	Prev	Change	Change (%)
INCO		6,650	1,250	23.15%
ENRG		139	19	15.83%
MEDC		700	30	4.48%
BORN		0	0	NAN%
PTBA		2,880	-160	-5.26%
ADRO		1,415	-140	-9%
ITMG		13,650	-1,425	-9.45%
FINANCE	Value	Prev	Change	Change (%)
BBRI		4,890	680	16.15%
BMRI		7,375	675	10.07%
BBKP		665	55	9.02%
BBCA		35,475	1,325	3.88%
BDMN		3,360	0	0%
BBNI		6,425	-175	-2.65%
PNBN		1,100	-45	-3.93%
BJBR		1,650	-75	-4.35%
BBTN		1,865	-135	-6.75%
BTPN		2,900	-390	-11.85%
TRADE	Value	Prev	Change	Change (%)
ERAA		2,600	420	19.27%
HEXA		3,530	130	3.82%
ASGR		820	-20	-2.38%
MNCN		1,220	-45	-3.56%
AKRA		3,320	-220	-6.21%
UNTR		25,975	-2,300	-8.13%
BMTR		290	-30	-9.38%
MAPI		805	-115	-12.5%
BHIT		63	-9	-12.5%
RALS		785	-120	-13.26%
BASIC-IND	Value	Prev	Change	Change (%)
KRAS		765	297	63.46%
TKIM		13,800	3,575	34.96%
INKP		13,875	3,375	32.14%
INTP		15,625	850	5.75%
NIKL		1,725	5	0.29%
SMGR		12,450	-50	-0.4%
SMCB		1,445	-45	-3.02%
CPIN		6,400	-575	-8.24%
JPFA		1,495	-155	-9.39%
BRPT		1,060	-210	-16.54%
MISC-IND	Value	Prev	Change	Change (%)
GJTL		855	175	25.74%
ADMG		194	16	8.99%
ASII		6,675	525	8.54%
MASA		1,180	80	7.27%
INDR		2,800	110	4.09%
POLY		60	0	0%
INDS		1,885	-45	-2.33%
AUTO		1,125	-80	-6.64%
IMAS		1,335	-185	-12.17%
SMSM		1,235	-195	-13.64%
INFRASTRUC	Value	Prev	Change	Change (%)
BTEL		0	0	NAN%
TBIG		2,010	375	22.94%
CMNP		1,375	125	10%
ISAT		5,825	325	5.91%
JSMR		4,830	80	1.68%
TLKM		3,470	-50	-1.42%
PGAS		1,735	-60	-3.34%
EXCL		2,570	-330	-11.38%
INDY		1,725	-265	-13.32%
GIAA		388	-74	-16.02%
AGRI	Value	Prev	Change	Change (%)
UNSP		135	18	15.38%
BISI		1,220	105	9.42%
TBLA		935	40	4.47%
SGRO		1,750	35	2.04%
GZCO		50	0	0%
SIMP		428	-2	-0.47%
AALI		11,800	-275	-2.28%
LSIP		1,275	-40	-3.04%
SMAR		3,680	-200	-5.15%
BWPT		135	-24	-15.09%
PROPERTY	Value	Prev	Change	Change (%)
ADHI		1,795	1,795	INF%
PTPP		2,090	170	8.85%
WIKA		2,140	60	2.88%
CTRA		1,085	30	2.84%
ELTY		0	0	NAN%
BKSL		52	-2	-3.7%
BSDE		1,265	-50	-3.8%
PWON		535	-40	-6.96%
APLN		195	-15	-7.14%
ASRI		238	-50	-17.36%
CONSUMER	Value	Prev	Change	Change (%)
KAEF		4,810	700	17.03%
MYOR		2,910	140	5.05%
KLBF		1,590	45	2.91%
ROTI		1,375	30	2.23%
ICBP		9,675	-100	-1.02%
GGRM		41,075	-775	-1.85%
UNVR		7,400	-225	-2.95%
INDF		6,750	-300	-4.26%
RMBA		342	-16	-4.47%
AISA		340	-80	-19.05%

MINING	Value	Prev	Change	Change (%)
ANTM		3,190	2,090	190%
ENRG		139	89	178%
TINS		2,290	1,425	164.74%

MINING	Value	Prev	Change	Change (%)
BUMI		113	63	126%
MEDC		700	326	87.17%
ITMG		13,650	5,425	65.96%
INCO		6,650	2,370	55.37%
PTBA		2,880	880	44%
ADRO		1,415	215	17.92%
BORN		0	0	NAN%
BASIC-IND	Value	Prev	Change	Change (%)
NIKL		1,725	925	115.63%
TKIM		13,800	7,375	114.79%
KRAS		765	391	104.55%
INKP		13,875	4,400	46.44%
SMCB		1,445	385	36.32%
JPFA		1,495	355	31.14%
SMGR		12,450	2,950	31.05%
INTP		15,625	3,500	28.87%
BRPT		1,060	175	19.77%
CPIN		6,400	425	7.11%
INFRASTRUC	Value	Prev	Change	Change (%)
ISAT		5,825	3,775	184.15%
INDY		1,725	730	73.37%
PGAS		1,735	675	63.68%
GIAA		388	146	60.33%
TBIG		2,010	560	38.62%
JSMR		4,830	1,150	31.25%
CMNP		1,375	325	30.95%
TLKM		3,470	790	29.48%
EXCL		2,570	520	25.37%
BTEL		0	0	NAN%
FINANCE	Value	Prev	Change	Change (%)
BBKP		665	421	172.54%
BJBR		1,650	570	52.78%
BBRI		4,890	1,650	50.93%
BBTN		1,865	580	45.14%
BDMN		3,360	970	40.59%
PNBN		1,100	305	38.36%
BMRI		7,375	1,850	33.48%
BBNI		6,425	1,545	31.66%
BTPN		2,900	660	29.46%
BBCA		35,475	6,575	22.75%
PROPERTY	Value	Prev	Change	Change (%)
ADHI		1,795	1,205	204.24%
PTPP		2,090	1,155	123.53%
ELTY		0	0	NAN%
ASRI		238	115	93.5%
APLN		195	92	89.32%
WIKA		2,140	915	74.69%
BSDE		1,265	430	51.5%
CTRA		1,085	290	36.48%
PWON		535	135	33.75%
BKSL		52	2	4%
TRADE	Value	Prev	Change	Change (%)
MNCN		1,220	440	56.41%
ERAA		2,600	920	54.76%
RALS		785	225	40.18%
BMTR		290	70	31.82%
BHIT		63	13	26%
AKRA		3,320	670	25.28%
MAPI		805	160	24.81%
ASGR		820	130	18.84%
UNTR		25,975	3,700	16.61%
HEXA		3,530	450	14.61%
MISC-IND	Value	Prev	Change	Change (%)
MASA		1,180	600	103.45%
IMAS		1,335	640	92.09%
GJTL		855	399	87.5%
ADMG		194	54	38.57%
AUTO		1,125	250	28.57%
ASII		6,675	1,425	27.14%
INDR		2,800	540	23.89%
POLY		60	10	20%
INDS		1,885	-90	-4.56%
SMSM		1,235	-100	-7.49%
AGRI	Value	Prev	Change	Change (%)
GZCO		50	50	INF%
UNSP		135	58	75.32%
BWPT		135	41	43.62%
BISI		1,220	325	36.31%
SIMP		428	112	35.44%
LSIP		1,275	330	34.92%
SMAR		3,680	820	28.67%
SGRO		1,750	350	25%
TBLA		935	185	24.67%
AALI		11,800	1,050	9.77%
CONSUMER	Value	Prev	Change	Change (%)
AISA		340	132	63.46%
KAEF		4,810	1,450	43.15%
MYOR		2,910	510	21.25%
ROTI		1,375	140	11.34%
KLBF		1,590	25	1.6%
GGRM		41,075	150	0.37%
ICBP		9,675	-25	-0.26%
INDF		6,750	-325	-4.59%
RMBA		342	-20	-5.52%
UNVR		7,400	-550	-6.92%

MINING	Value	Prev	Change	Change (%)
ANTM		3,190	2,505	365.69%
TINS		2,290	1,635	249.62%
ENRG		139	88	172.55%

MINING	Value	Prev	Change	Change (%)
BUMI		113	63	126%
INCO		6,650	3,380	103.36%
ITMG		13,650	5,850	75%
MEDC		700	228	48.31%
PTBA		2,880	770	36.49%
ADRO		1,415	280	24.67%
BORN		0	0	NAN%
TRADE	Value	Prev	Change	Change (%)
ERAA		2,600	1,120	75.68%
BMTR		290	90	45%
MNCN		1,220	330	37.08%
RALS		785	210	36.52%
UNTR		25,975	6,650	34.41%
AKRA		3,320	830	33.33%
BHIT		63	13	26%
ASGR		820	160	24.24%
MAPI		805	120	17.52%
HEXA		3,530	-80	-2.22%
FINANCE	Value	Prev	Change	Change (%)
BBKP		665	484	267.4%
BJBR		1,650	730	79.35%
BBRI		4,890	1,740	55.24%
BBTN		1,865	555	42.37%
BMRI		7,375	2,075	39.15%
BBNI		6,425	1,745	37.29%
PNBN		1,100	280	34.15%
BTPN		2,900	700	31.82%
BDMN		3,360	600	21.74%
BBCA		35,475	4,475	14.44%
PROPERTY	Value	Prev	Change	Change (%)
ADHI		1,795	1,165	184.92%
PTPP		2,090	1,090	109%
ASRI		238	107	81.68%
WIKA		2,140	920	75.41%
BSDE		1,265	530	72.11%
APLN		195	78	66.67%
CTRA		1,085	430	65.65%
PWON		535	107	25%
BKSL		52	2	4%
ELTY		0	-50	-100%
AGRI	Value	Prev	Change	Change (%)
UNSP		135	73	117.74%
BISI		1,220	395	47.88%
SIMP		428	110	34.59%
TBLA		935	215	29.86%
LSIP		1,275	270	26.87%
AALI		11,800	2,250	23.56%
BWPT		135	20	17.39%
SMAR		3,680	450	13.93%
GZCO		50	0	0%
SGRO		1,750	-150	-7.89%
BASIC-IND	Value	Prev	Change	Change (%)
NIKL		1,725	1,100	176%
KRAS		765	397	107.88%
TKIM		13,800	6,600	91.67%
INKP		13,875	5,750	70.77%
SMCB		1,445	410	39.61%
JPFA		1,495	360	31.72%
SMGR		12,450	2,975	31.4%
INTP		15,625	3,325	27.03%
CPIN		6,400	400	6.67%
BRPT		1,060	-150	-12.4%
MISC-IND	Value	Prev	Change	Change (%)
GJTL		855	451	111.63%
MASA		1,180	620	110.71%
IMAS		1,335	635	90.71%
ADMG		194	90	86.54%
ASII		6,675	1,300	24.19%
INDR		2,800	500	21.74%
AUTO		1,125	190	20.32%
POLY		60	10	20%
SMSM		1,235	55	4.66%
INDS		1,885	-365	-16.22%
INFRASTRUC	Value	Prev	Change	Change (%)
ISAT		5,825	3,265	127.54%
INDY		1,725	770	80.63%
TBIG		2,010	815	68.2%
GIAA		388	130	50.39%
PGAS		1,735	580	50.22%
BTEL		0	0	NAN%
TLKM		3,470	410	13.4%
JSMR		4,830	560	13.11%
CMNP		1,375	75	5.77%
EXCL		2,570	-270	-9.51%
CONSUMER	Value	Prev	Change	Change (%)
AISA		340	340	INF%
KAEF		4,810	3,095	180.47%
RMBA		342	102	42.5%
MYOR		2,910	690	31.08%
ROTI		1,375	150	12.24%
ICBP		9,675	350	3.75%
INDF		6,750	75	1.12%
KLBF		1,590	70	4.61%
UNVR		7,400	-600	-7.5%
GGRM		41,075	-8,075	-16.43%

MINING	Value	Prev	Change	Change (%)
ANTM		3,190	2,395	301.26%
TINS		2,290	1,470	179.27%
ENRG		139	89	178%

MINING	Value	Prev	Change	Change (%)
INCO		6,650	3,250	95.59%
BUMI		113	48	73.85%
PTBA		2,880	320	12.5%
ITMG		13,650	1,500	12.35%
ADRO		1,415	0	0%
BORN		0	0	NAN%
MEDC		700	-105	-13.04%
TRADE	Value	Prev	Change	Change (%)
ERAA		2,600	910	53.85%
UNTR		25,975	4,900	23.25%
HEXA		3,530	310	9.63%
AKRA		3,320	-50	-1.48%
BHIT		63	-3	-4.55%
ASGR		820	-135	-14.14%
BMTR		290	-76	-20.77%
MAPI		805	-235	-22.6%
MNCN		1,220	-530	-30.29%
RALS		785	-405	-34.03%
FINANCE	Value	Prev	Change	Change (%)
BBKP		665	421	172.54%
BJBR		1,650	570	52.78%
BBRI		4,890	220	4.71%
BBCA		35,475	1,325	3.88%
BMRI		7,375	-325	-4.22%
BTPN		2,900	-140	-4.61%
PNBN		1,100	-110	-9.09%
BBTN		1,865	-215	-10.34%
BDMN		3,360	-510	-13.18%
BBNI		6,425	-1,150	-15.18%
BASIC-IND	Value	Prev	Change	Change (%)
KRAS		765	483	171.28%
NIKL		1,725	1,075	165.38%
INKP		13,875	5,800	71.83%
SMCB		1,445	455	45.96%
TKIM		13,800	2,800	25.45%
SMGR		12,450	-250	-1.97%
JPFA		1,495	-75	-4.78%
CPIN		6,400	-650	-9.22%
INTP		15,625	-2,875	-15.54%
BRPT		1,060	-265	-20%
AGRI	Value	Prev	Change	Change (%)
BISI		1,220	390	46.99%
UNSP		135	35	35%
SIMP		428	22	5.42%
TBLA		935	35	3.89%
LSIP		1,275	10	0.79%
GZCO		50	0	0%
BWPT		135	-6	-4.26%
AALI		11,800	-550	-4.45%
SMAR		3,680	-310	-7.77%
SGRO		1,750	-600	-25.53%
INFRASTRUC	Value	Prev	Change	Change (%)
BTEL		0	0	NAN%
ISAT		5,825	3,275	128.43%
TBIG		2,010	865	75.55%
INDY		1,725	600	53.33%
JSMR		4,830	-245	-4.83%
GIAA		388	-66	-14.54%
TLKM		3,470	-420	-10.8%
PGAS		1,735	-220	-11.25%
EXCL		2,570	-730	-22.12%
CMNP		1,375	-525	-27.63%
MISC-IND	Value	Prev	Change	Change (%)
MASA		1,180	694	142.8%
GJTL		855	315	58.33%
INDR		2,800	800	40%
IMAS		1,335	220	19.73%
POLY		60	8	15.38%
ADMG		194	14	7.78%
ASII		6,675	-350	-4.98%
AUTO		1,125	-120	-9.64%
SMSM		1,235	-175	-12.41%
INDS		1,885	-305	-13.93%
CONSUMER	Value	Prev	Change	Change (%)
RMBA		342	342	INF%
AISA		340	340	INF%
KAEF		4,810	3,705	335.29%
MYOR		2,910	915	45.86%
ROTI		1,375	95	7.42%
KLBF		1,590	-20	-1.24%
UNVR		7,400	-925	-11.11%
ICBP		9,675	-2,025	-17.31%
INDF		6,750	-1,500	-18.18%
GGRM		41,075	-15,950	-27.97%
PROPERTY	Value	Prev	Change	Change (%)
ADHI		1,795	695	63.18%
PTPP		2,090	570	37.5%
APLN		195	27	16.07%
ASRI		238	20	9.17%
CTRA		1,085	80	7.96%
WIKA		2,140	145	7.27%
BSDE		1,265	65	5.42%
PWON		535	-40	-6.96%
BKSL		52	-21	-28.77%
ELTY		0	-50	-100%

Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?

TABEL NAIK TURUN HARGA SAHAM

Komentar : 3

TABEL NAIK TURUN HARGA SAHAM

Komentar : 3

Akses Seputarforex