Advertisement

iklan

TABEL NAIK TURUN HARGA SAHAM

TRADE Value Prev Change Change (%)
HEXA 1.7B 2,260 0 0%
RALS 3.8B 605 0 0%
ASGR 0 840 0 0%
FirewoodFX

iklan

FirewoodFX

iklan

TRADE Value Prev Change Change (%)
BMTR 29.2B 226 0 0%
AKRA 35.9B 1,970 0 0%
BHIT 1.6B 52 0 0%
MAPI 13.8B 545 0 0%
ERAA 43.6B 1,095 0 0%
UNTR 35.6B 17,125 0 0%
MNCN 90.2B 1,120 0 0%
MINING Value Prev Change Change (%)
BORN 0 0 0 0%
ANTM 54.3B 520 0 0%
TINS 4.4B 500 0 0%
ENRG 4.2B 52 0 0%
BUMI 110.0M 50 0 0%
PTBA 19.2B 1,980 0 0%
ITMG 12.1B 7,725 0 0%
ADRO 32.6B 1,040 0 0%
INCO 9.8B 2,270 0 0%
MEDC 50.7B 515 0 0%
FINANCE Value Prev Change Change (%)
PNBN 1.3B 750 0 0%
BJBR 1.9B 815 0 0%
BBKP 1.1B 118 0 0%
BDMN 3.9B 2,100 0 0%
BBTN 40.4B 920 0 0%
BBRI 748.5B 2,790 0 0%
BBCA 501.9B 27,975 0 0%
BBNI 146.3B 3,990 0 0%
BMRI 385.3B 4,670 0 0%
BTPN 50.0M 1,890 0 0%
CONSUMER Value Prev Change Change (%)
KLBF 65.6B 1,140 0 0%
AISA 0 0 0 0%
MYOR 1.7B 1,920 0 0%
UNVR 61.3B 7,250 0 0%
RMBA 0 222 0 0%
GGRM 35.3B 47,825 0 0%
ROTI 3.4B 1,275 0 0%
INDF 68.0B 6,375 0 0%
KAEF 63.1B 1,370 0 0%
ICBP 59.5B 10,100 0 0%
AGRI Value Prev Change Change (%)
TBLA 840.0M 520 0 0%
SIMP 1.1B 234 0 0%
GZCO 0 0 0 0%
AALI 18.1B 6,400 0 0%
BISI 270.0M 735 0 0%
UNSP 30.0M 52 0 0%
SMAR 0 2,690 0 0%
SGRO 70.0M 2,480 0 0%
LSIP 9.7B 850 0 0%
BWPT 1.7B 85 0 0%
BASIC-IND Value Prev Change Change (%)
CPIN 57.9B 4,370 0 0%
INKP 23.4B 4,910 0 0%
TKIM 12.6B 4,930 0 0%
SMCB 0 820 0 0%
INTP 23.8B 11,600 0 0%
KRAS 440.0M 173 0 0%
BRPT 79.9B 945 0 0%
JPFA 25.2B 920 0 0%
NIKL 760.0M 424 0 0%
SMGR 29.1B 8,100 0 0%
INFRASTRUC Value Prev Change Change (%)
TBIG 88.5B 950 0 0%
GIAA 3.3B 210 0 0%
ISAT 10.2B 1,955 0 0%
CMNP 0 0 0 0%
BTEL 0 0 0 0%
TLKM 383.1B 3,120 0 0%
INDY 4.6B 750 0 0%
PGAS 145.9B 835 0 0%
EXCL 29.5B 2,150 0 0%
JSMR 47.2B 2,840 0 0%
PROPERTY Value Prev Change Change (%)
WIKA 66.6B 1,090 0 0%
PTPP 58.6B 695 0 0%
BSDE 20.7B 845 0 0%
PWON 18.7B 404 0 0%
CTRA 51.3B 615 0 0%
ASRI 3.9B 119 0 0%
ADHI 6.9B 590 0 0%
APLN 3.2B 108 0 0%
ELTY 0 50 0 0%
BKSL 220.0M 50 0 0%
MISC-IND Value Prev Change Change (%)
INDR 40.0M 2,130 0 0%
GJTL 200.0M 346 0 0%
ADMG 70.0M 105 0 0%
ASII 214.9B 4,090 0 0%
SMSM 2.7B 1,150 0 0%
AUTO 290.0M 815 0 0%
IMAS 300.0M 540 0 0%
POLY 0 50 0 0%
MASA 0 0 0 0%
INDS 40.0M 1,700 0 0%
CONSUMER Value Prev Change Change (%)
KAEF 1,370 540 65.06%
MYOR 1,920 120 6.67%
GGRM 47,825 1,975 4.31%
FirewoodFX

iklan

FirewoodFX

iklan

CONSUMER Value Prev Change Change (%)
UNVR 7,250 150 2.11%
AISA 0 0 0%
ROTI 1,275 -5 -0.39%
KLBF 1,140 -15 -1.3%
INDF 6,375 -375 -5.56%
ICBP 10,100 -675 -6.26%
RMBA 222 -32 -12.6%
MINING Value Prev Change Change (%)
ENRG 52 2 4%
ADRO 1,040 10 0.97%
BUMI 50 0 0%
BORN 0 0 0%
INCO 2,270 -50 -2.16%
MEDC 515 -25 -4.63%
TINS 500 -50 -9.09%
ANTM 520 -55 -9.57%
PTBA 1,980 -330 -14.29%
ITMG 7,725 -1,775 -18.68%
TRADE Value Prev Change Change (%)
UNTR 17,125 600 3.63%
MNCN 1,120 -35 -3.03%
BHIT 52 -4 -7.14%
ASGR 840 -85 -9.19%
AKRA 1,970 -200 -9.22%
BMTR 226 -58 -20.42%
HEXA 2,260 -640 -22.07%
MAPI 545 -195 -26.35%
ERAA 1,095 -465 -29.81%
RALS 605 -260 -30.06%
BASIC-IND Value Prev Change Change (%)
BRPT 945 120 14.55%
NIKL 424 0 0%
SMCB 820 -30 -3.53%
INKP 4,910 -765 -13.48%
SMGR 8,100 -1,400 -14.74%
INTP 11,600 -2,200 -15.94%
KRAS 173 -39 -18.4%
CPIN 4,370 -1,505 -25.62%
TKIM 4,930 -2,170 -30.56%
JPFA 920 -455 -33.09%
INFRASTRUC Value Prev Change Change (%)
INDY 750 120 19.05%
EXCL 2,150 20 0.94%
BTEL 0 0 0%
ISAT 1,955 -105 -5.1%
TBIG 950 -55 -5.47%
TLKM 3,120 -370 -10.6%
GIAA 210 -52 -19.85%
PGAS 835 -370 -30.71%
JSMR 2,840 -1,660 -36.89%
CMNP 0 -1,600 -100%
AGRI Value Prev Change Change (%)
LSIP 850 30 3.66%
SGRO 2,480 2,480 0%
BWPT 85 -5 -5.56%
TBLA 520 -75 -12.61%
SIMP 234 -40 -14.6%
BISI 735 -160 -17.88%
AALI 6,400 -1,700 -20.99%
SMAR 2,690 -890 -24.86%
UNSP 52 -21 -28.77%
GZCO 0 -50 -100%
FINANCE Value Prev Change Change (%)
BBCA 27,975 -1,650 -5.57%
BJBR 815 -130 -13.76%
BBKP 118 -36 -23.38%
BDMN 2,100 -680 -24.46%
PNBN 750 -250 -25%
BTPN 1,890 -640 -25.3%
BBRI 2,790 -1,120 -28.64%
BBNI 3,990 -1,685 -29.69%
BMRI 4,670 -2,205 -32.07%
BBTN 920 -580 -38.67%
PROPERTY Value Prev Change Change (%)
ELTY 50 0 0%
BKSL 50 0 0%
BSDE 845 -95 -10.11%
ADHI 590 -90 -13.24%
APLN 108 -21 -16.28%
PWON 404 -94 -18.88%
ASRI 119 -32 -21.19%
CTRA 615 -175 -22.15%
PTPP 695 -285 -29.08%
WIKA 1,090 -460 -29.68%
MISC-IND Value Prev Change Change (%)
INDR 2,130 210 10.94%
INDS 1,700 40 2.41%
POLY 50 50 0%
GJTL 346 -24 -6.49%
ADMG 105 -8 -7.08%
IMAS 540 -60 -10%
SMSM 1,150 -200 -14.81%
AUTO 815 -205 -20.1%
ASII 4,090 -1,060 -20.58%
MASA 0 -472 -100%
CONSUMER Value Prev Change Change (%)
KAEF 1,370 245 21.78%
AISA 0 0 0%
RMBA 222 222 0%
FirewoodFX

iklan

FirewoodFX

iklan

CONSUMER Value Prev Change Change (%)
ROTI 1,275 -25 -1.92%
MYOR 1,920 -130 -6.34%
UNVR 7,250 -1,000 -12.12%
ICBP 10,100 -1,425 -12.36%
GGRM 47,825 -10,275 -17.69%
INDF 6,375 -1,875 -22.73%
KLBF 1,140 -460 -28.75%
TRADE Value Prev Change Change (%)
ASGR 840 -110 -11.58%
BHIT 52 -14 -21.21%
UNTR 17,125 -5,125 -23.03%
MNCN 1,120 -475 -29.78%
HEXA 2,260 -1,060 -31.93%
ERAA 1,095 -595 -35.21%
BMTR 226 -130 -36.52%
RALS 605 -430 -41.55%
AKRA 1,970 -1,640 -45.43%
MAPI 545 -545 -50%
MINING Value Prev Change Change (%)
ENRG 52 1 1.96%
BORN 0 0 0%
PTBA 1,980 -800 -28.78%
BUMI 50 -21 -29.58%
ADRO 1,040 -510 -32.9%
INCO 2,270 -1,240 -35.33%
ITMG 7,725 -4,950 -39.05%
ANTM 520 -365 -41.24%
MEDC 515 -380 -42.46%
TINS 500 -380 -43.18%
FINANCE Value Prev Change Change (%)
BBCA 27,975 -5,650 -16.8%
BJBR 815 -335 -29.13%
BBRI 2,790 -1,620 -36.73%
BMRI 4,670 -3,055 -39.55%
BTPN 1,890 -1,360 -41.85%
PNBN 750 -545 -42.08%
BDMN 2,100 -1,750 -45.45%
BBNI 3,990 -3,735 -48.35%
BBKP 118 -136 -53.54%
BBTN 920 -1,240 -57.41%
INFRASTRUC Value Prev Change Change (%)
BTEL 0 0 0%
TBIG 950 -250 -20.83%
TLKM 3,120 -860 -21.61%
ISAT 1,955 -935 -32.35%
EXCL 2,150 -1,140 -34.65%
INDY 750 -515 -40.71%
JSMR 2,840 -2,360 -45.38%
GIAA 210 -256 -54.94%
PGAS 835 -1,245 -59.86%
CMNP 0 -1,970 -100%
BASIC-IND Value Prev Change Change (%)
SMCB 820 -270 -24.77%
BRPT 945 -330 -25.88%
SMGR 8,100 -4,100 -33.61%
INTP 11,600 -6,525 -36%
CPIN 4,370 -2,880 -39.72%
INKP 4,910 -3,290 -40.12%
NIKL 424 -291 -40.7%
JPFA 920 -730 -44.24%
KRAS 173 -145 -45.6%
TKIM 4,930 -6,370 -56.37%
PROPERTY Value Prev Change Change (%)
ELTY 50 0 0%
PWON 404 -156 -27.86%
BSDE 845 -380 -31.02%
BKSL 50 -31 -38.27%
APLN 108 -67 -38.29%
CTRA 615 -420 -40.58%
ASRI 119 -115 -49.15%
WIKA 1,090 -1,070 -49.54%
ADHI 590 -590 -50%
PTPP 695 -1,005 -59.12%
AGRI Value Prev Change Change (%)
SGRO 2,480 80 3.33%
BISI 735 -300 -28.99%
SMAR 2,690 -1,250 -31.73%
LSIP 850 -580 -40.56%
SIMP 234 -200 -46.08%
TBLA 520 -455 -46.67%
BWPT 85 -76 -47.2%
UNSP 52 -52 -50%
AALI 6,400 -7,275 -53.2%
GZCO 0 -51 -100%
MISC-IND Value Prev Change Change (%)
INDR 2,130 -350 -14.11%
SMSM 1,150 -270 -19.01%
POLY 50 -13 -20.63%
INDS 1,700 -580 -25.44%
AUTO 815 -455 -35.83%
GJTL 346 -214 -38.21%
ASII 4,090 -2,735 -40.07%
ADMG 105 -83 -44.15%
IMAS 540 -585 -52%
MASA 0 -498 -100%
FINANCE Value Prev Change Change (%)
BBCA 27,975 -2,575 -8.43%
BBRI 2,790 -1,100 -28.28%
BMRI 4,670 -1,855 -28.43%
FirewoodFX

iklan

FirewoodFX

iklan

FINANCE Value Prev Change Change (%)
PNBN 750 -475 -38.78%
BTPN 1,890 -1,300 -40.75%
BBNI 3,990 -2,760 -40.89%
BBTN 920 -880 -48.89%
BJBR 815 -880 -51.92%
BBKP 118 -134 -53.17%
BDMN 2,100 -2,480 -54.15%
BASIC-IND Value Prev Change Change (%)
BRPT 945 70 8%
CPIN 4,370 -730 -14.31%
INKP 4,910 -1,065 -17.82%
SMGR 8,100 -3,450 -29.87%
SMCB 820 -435 -34.66%
INTP 11,600 -6,300 -35.2%
JPFA 920 -580 -38.67%
KRAS 173 -157 -47.58%
TKIM 4,930 -4,820 -49.44%
NIKL 424 -496 -53.91%
CONSUMER Value Prev Change Change (%)
ROTI 1,275 5 0.39%
AISA 0 0 0%
GGRM 47,825 -2,575 -5.11%
ICBP 10,100 -1,350 -11.79%
MYOR 1,920 -340 -15.04%
INDF 6,375 -1,275 -16.67%
KLBF 1,140 -510 -30.91%
RMBA 222 -124 -35.84%
KAEF 1,370 -1,410 -50.72%
UNVR 7,250 -36,625 -83.48%
MINING Value Prev Change Change (%)
BORN 0 0 0%
ENRG 52 -4 -7.14%
PTBA 1,980 -280 -12.39%
ADRO 1,040 -220 -17.46%
MEDC 515 -115 -18.25%
BUMI 50 -31 -38.27%
ITMG 7,725 -5,150 -40%
INCO 2,270 -1,520 -40.11%
TINS 500 -380 -43.18%
ANTM 520 -475 -47.74%
TRADE Value Prev Change Change (%)
MNCN 1,120 -150 -11.81%
UNTR 17,125 -3,025 -15.01%
ASGR 840 -160 -16%
HEXA 2,260 -630 -21.8%
BHIT 52 -17 -24.64%
BMTR 226 -104 -31.52%
ERAA 1,095 -525 -32.41%
MAPI 545 -455 -45.5%
RALS 605 -690 -53.28%
AKRA 1,970 -2,260 -53.43%
AGRI Value Prev Change Change (%)
SGRO 2,480 370 17.54%
BWPT 85 -34 -28.57%
SIMP 234 -96 -29.09%
SMAR 2,690 -1,150 -29.95%
LSIP 850 -365 -30.04%
AALI 6,400 -4,475 -41.15%
UNSP 52 -37 -41.57%
TBLA 520 -420 -44.68%
BISI 735 -635 -46.35%
GZCO 0 -50 -100%
INFRASTRUC Value Prev Change Change (%)
BTEL 0 0 0%
TLKM 3,120 -990 -24.09%
ISAT 1,955 -715 -26.78%
EXCL 2,150 -1,340 -38.4%
INDY 750 -500 -40%
JSMR 2,840 -2,435 -46.16%
PGAS 835 -1,185 -58.66%
GIAA 210 -315 -60%
TBIG 950 -5,550 -85.38%
CMNP 0 -2,130 -100%
PROPERTY Value Prev Change Change (%)
ELTY 50 50 0%
PWON 404 -236 -36.88%
WIKA 1,090 -720 -39.78%
BSDE 845 -565 -40.07%
CTRA 615 -520 -45.81%
ADHI 590 -585 -49.79%
APLN 108 -122 -53.04%
PTPP 695 -865 -55.45%
BKSL 50 -63 -55.75%
ASRI 119 -157 -56.88%
MISC-IND Value Prev Change Change (%)
POLY 50 -14 -21.88%
SMSM 1,150 -340 -22.82%
AUTO 815 -320 -28.19%
ASII 4,090 -2,185 -34.82%
INDS 1,700 -980 -36.57%
INDR 2,130 -1,350 -38.79%
ADMG 105 -77 -42.31%
GJTL 346 -264 -43.28%
IMAS 540 -800 -59.7%
MASA 0 -575 -100%
FINANCE Value Prev Change Change (%)
BBCA 27,975 300 1.08%
BBRI 2,790 -1,530 -35.42%
BMRI 4,670 -2,930 -38.55%
FirewoodFX

iklan

FirewoodFX

iklan

FINANCE Value Prev Change Change (%)
PNBN 750 -595 -44.24%
BTPN 1,890 -1,740 -47.93%
BBNI 3,990 -5,760 -59.08%
BJBR 815 -1,255 -60.63%
BBTN 920 -1,490 -61.83%
BBKP 118 -192 -61.94%
BDMN 2,100 -7,700 -78.57%
BASIC-IND Value Prev Change Change (%)
CPIN 4,370 -2,105 -32.51%
INKP 4,910 -3,465 -41.37%
SMGR 8,100 -6,200 -43.36%
INTP 11,600 -10,900 -48.44%
JPFA 920 -875 -48.75%
TKIM 4,930 -5,670 -53.49%
SMCB 820 -1,100 -57.29%
KRAS 173 -283 -62.06%
BRPT 945 -2,965 -75.83%
NIKL 424 -2,026 -82.69%
TRADE Value Prev Change Change (%)
MNCN 1,120 300 36.59%
HEXA 2,260 -790 -25.9%
ERAA 1,095 -520 -32.2%
UNTR 17,125 -8,925 -34.26%
BHIT 52 -28 -35%
BMTR 226 -128 -36.16%
ASGR 840 -580 -40.85%
MAPI 545 -425 -43.81%
AKRA 1,970 -2,900 -59.55%
RALS 605 -1,195 -66.39%
INFRASTRUC Value Prev Change Change (%)
EXCL 2,150 -440 -16.99%
TLKM 3,120 -830 -21.01%
ISAT 1,955 -635 -24.52%
GIAA 210 -236 -52.91%
JSMR 2,840 -3,210 -53.06%
INDY 750 -1,040 -58.1%
PGAS 835 -1,455 -63.54%
TBIG 950 -3,070 -76.37%
CMNP 0 -1,290 -100%
BTEL 0 -50 -100%
PROPERTY Value Prev Change Change (%)
ELTY 50 0 0%
APLN 108 -63 -36.84%
BSDE 845 -565 -40.07%
PWON 404 -336 -45.41%
CTRA 615 -515 -45.58%
WIKA 1,090 -1,130 -50.9%
BKSL 50 -60 -54.55%
ADHI 590 -1,095 -64.99%
ASRI 119 -229 -65.8%
PTPP 695 -1,595 -69.65%
MINING Value Prev Change Change (%)
ENRG 52 -9 -14.75%
ADRO 1,040 -275 -20.91%
INCO 2,270 -1,000 -30.58%
MEDC 515 -355 -40.8%
ANTM 520 -375 -41.9%
PTBA 1,980 -2,050 -50.87%
BUMI 50 -67 -57.26%
ITMG 7,725 -11,975 -60.79%
TINS 500 -900 -64.29%
BORN 0 -50 -100%
CONSUMER Value Prev Change Change (%)
ICBP 10,100 725 7.73%
ROTI 1,275 -5 -0.39%
INDF 6,375 -150 -2.3%
MYOR 1,920 -620 -24.41%
KLBF 1,140 -400 -25.97%
RMBA 222 -134 -37.64%
GGRM 47,825 -30,325 -38.8%
KAEF 1,370 -1,860 -57.59%
UNVR 7,250 -42,050 -85.29%
AISA 0 -168 -100%
AGRI Value Prev Change Change (%)
SGRO 2,480 90 3.77%
LSIP 850 -290 -25.44%
SMAR 2,690 -1,430 -34.71%
TBLA 520 -345 -39.88%
SIMP 234 -204 -46.58%
AALI 6,400 -5,875 -47.86%
BISI 735 -705 -48.96%
BWPT 85 -83 -49.4%
UNSP 52 -63 -54.78%
GZCO 0 -54 -100%
MISC-IND Value Prev Change Change (%)
INDS 1,700 -450 -20.93%
SMSM 1,150 -445 -27.9%
ASII 4,090 -3,585 -46.71%
GJTL 346 -334 -49.12%
AUTO 815 -800 -49.54%
INDR 2,130 -2,720 -56.08%
POLY 50 -96 -65.75%
ADMG 105 -213 -66.98%
IMAS 540 -2,030 -78.99%
MASA 0 -820 -100%


Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?

Bambang Rusmiadi
data yang tanggal 2 maret 2016 kok belum ada, mohon untuk tabel naik turun ditambah ada yang lima tahunan
Seputarforex
Data yang diambil adalah harga penutupan pasar di hari sebelumnya sehingga terjadi gap 1 hari. Jadi bukan data real time. Terima kasih banyak atas saran yang membangun. Kami akan pertimbangkan untuk pengembangan selanjutnya
Rian
sangat informatif bagi trader