TABEL NAIK TURUN HARGA SAHAM

BASIC-IND Value Prev Change Change (%)
SMCB 0 1,285 0 0%
INTP 25.4B 19,800 0 0%
TKIM 9.9B 12,150 0 0%
Advertisement

iklan

Advertisement

iklan

BASIC-IND Value Prev Change Change (%)
SMGR 54.3B 12,400 0 0%
INKP 29.1B 7,800 0 0%
KRAS 1.9B 286 0 0%
BRPT 116.0B 1,175 0 0%
NIKL 170.0M 820 0 0%
JPFA 50.2B 1,650 0 0%
CPIN 46.5B 7,375 0 0%
FINANCE Value Prev Change Change (%)
BTPN 100.0M 3,190 0 0%
BDMN 8.4B 3,930 0 0%
BBTN 88.1B 2,080 0 0%
BBCA 273.9B 31,750 0 0%
PNBN 1.3B 1,230 0 0%
BMRI 166.7B 7,100 0 0%
BBKP 830.0M 246 0 0%
BJBR 1.5B 1,585 0 0%
BBRI 652.8B 4,220 0 0%
BBNI 184.5B 7,650 0 0%
INFRASTRUC Value Prev Change Change (%)
EXCL 36.8B 3,550 0 0%
TLKM 603.8B 4,090 0 0%
BTEL 0 0 0 0%
CMNP 40.0M 1,825 0 0%
PGAS 54.7B 1,985 0 0%
ISAT 15.2B 3,150 0 0%
INDY 15.4B 1,250 0 0%
JSMR 14.7B 5,175 0 0%
TBIG 32.3B 1,050 0 0%
GIAA 10.6B 535 0 0%
CONSUMER Value Prev Change Change (%)
UNVR 61.5B 42,550 0 0%
MYOR 3.6B 2,200 0 0%
ICBP 32.0B 11,425 0 0%
AISA 0 0 0 0%
KAEF 640.0M 2,080 0 0%
KLBF 19.3B 1,525 0 0%
GGRM 29.6B 53,800 0 0%
INDF 25.5B 8,000 0 0%
ROTI 4.4B 1,330 0 0%
RMBA 0 350 0 0%
MISC-IND Value Prev Change Change (%)
GJTL 690.0M 610 0 0%
SMSM 5.6B 1,370 0 0%
IMAS 260.0M 1,210 0 0%
INDR 10.0M 3,250 0 0%
AUTO 980.0M 1,250 0 0%
ASII 159.7B 6,625 0 0%
INDS 3.9B 2,710 0 0%
POLY 70.0M 55 0 0%
ADMG 10.0M 192 0 0%
MASA 0 362 0 0%
TRADE Value Prev Change Change (%)
ERAA 19.7B 1,550 0 0%
ASGR 200.0M 945 0 0%
RALS 3.2B 1,090 0 0%
MNCN 34.4B 1,415 0 0%
BHIT 1.8B 68 0 0%
HEXA 710.0M 3,670 0 0%
UNTR 27.4B 22,675 0 0%
BMTR 5.0B 398 0 0%
AKRA 69.1B 3,700 0 0%
MAPI 4.5B 1,065 0 0%
PROPERTY Value Prev Change Change (%)
PWON 33.1B 605 0 0%
ASRI 670.0M 258 0 0%
ELTY 0 0 0 0%
BKSL 1.4B 106 0 0%
WIKA 16.0B 1,985 0 0%
CTRA 12.7B 1,075 0 0%
ADHI 3.1B 1,210 0 0%
BSDE 5.6B 1,370 0 0%
PTPP 16.0B 1,565 0 0%
APLN 4.3B 190 0 0%
AGRI Value Prev Change Change (%)
GZCO 0 50 0 0%
SMAR 10.0M 3,710 0 0%
UNSP 90.0M 99 0 0%
LSIP 37.2B 1,385 0 0%
BWPT 8.6B 98 0 0%
SGRO 60.0M 2,410 0 0%
AALI 21.1B 13,000 0 0%
BISI 80.0M 1,095 0 0%
SIMP 14.0B 372 0 0%
TBLA 2.9B 890 0 0%
MINING Value Prev Change Change (%)
ITMG 15.0B 12,000 0 0%
BORN 0 0 0 0%
ADRO 34.9B 1,335 0 0%
ENRG 530.0M 52 0 0%
ANTM 31.7B 825 0 0%
PTBA 43.2B 2,450 0 0%
INCO 38.3B 3,230 0 0%
TINS 7.4B 785 0 0%
MEDC 4.8B 645 0 0%
BUMI 10.6B 76 0 0%
MISC-IND Value Prev Change Change (%)
AUTO 1,250 110 9.65%
INDS 2,710 150 5.86%
ASII 6,625 -100 -1.49%
Advertisement

iklan

Advertisement

iklan

MISC-IND Value Prev Change Change (%)
GJTL 610 -30 -4.69%
ADMG 192 -10 -4.95%
INDR 3,250 -190 -5.52%
SMSM 1,370 -125 -8.36%
POLY 55 -11 -16.67%
IMAS 1,210 -355 -22.68%
MASA 362 -158 -30.38%
PROPERTY Value Prev Change Change (%)
ELTY 0 0 0%
WIKA 1,985 -5 -0.25%
PWON 605 -5 -0.82%
BSDE 1,370 -45 -3.18%
ADHI 1,210 -80 -6.2%
CTRA 1,075 -80 -6.93%
ASRI 258 -26 -9.15%
PTPP 1,565 -160 -9.28%
BKSL 106 -13 -10.92%
APLN 190 -40 -17.39%
TRADE Value Prev Change Change (%)
HEXA 3,670 730 24.83%
UNTR 22,675 1,900 9.15%
MNCN 1,415 90 6.79%
BMTR 398 6 1.53%
ASGR 945 -40 -4.06%
MAPI 1,065 -75 -6.58%
BHIT 68 -5 -6.85%
AKRA 3,700 -380 -9.31%
ERAA 1,550 -240 -13.41%
RALS 1,090 -175 -13.83%
MINING Value Prev Change Change (%)
PTBA 2,450 100 4.26%
MEDC 645 0 0%
BORN 0 0 0%
ADRO 1,335 -30 -2.2%
ITMG 12,000 -750 -5.88%
INCO 3,230 -210 -6.1%
ENRG 52 -5 -8.77%
BUMI 76 -8 -9.52%
ANTM 825 -100 -10.81%
TINS 785 -130 -14.21%
INFRASTRUC Value Prev Change Change (%)
ISAT 3,150 60 1.94%
EXCL 3,550 50 1.43%
BTEL 0 0 0%
TLKM 4,090 -110 -2.62%
JSMR 5,175 -400 -7.17%
INDY 1,250 -130 -9.42%
CMNP 1,825 -195 -9.65%
PGAS 1,985 -235 -10.59%
GIAA 535 -70 -11.57%
TBIG 1,050 -5,550 -84.09%
BASIC-IND Value Prev Change Change (%)
BRPT 1,175 240 25.67%
CPIN 7,375 1,250 20.41%
TKIM 12,150 1,650 15.71%
INKP 7,800 750 10.64%
JPFA 1,650 5 0.3%
INTP 19,800 -200 -1%
SMGR 12,400 -225 -1.78%
SMCB 1,285 -40 -3.02%
KRAS 286 -54 -15.88%
NIKL 820 -155 -15.9%
CONSUMER Value Prev Change Change (%)
INDF 8,000 525 7.02%
ROTI 1,330 50 3.91%
GGRM 53,800 675 1.27%
ICBP 11,425 25 0.22%
AISA 0 0 0%
MYOR 2,200 -10 -0.45%
UNVR 42,550 -875 -2.01%
RMBA 350 -8 -2.23%
KLBF 1,525 -110 -6.73%
KAEF 2,080 -730 -25.98%
FINANCE Value Prev Change Change (%)
BBTN 2,080 160 8.33%
BMRI 7,100 300 4.41%
BBNI 7,650 275 3.73%
BBRI 4,220 100 2.43%
BBCA 31,750 650 2.09%
BTPN 3,190 60 1.92%
PNBN 1,230 -40 -3.15%
BBKP 246 -26 -9.56%
BJBR 1,585 -255 -13.86%
BDMN 3,930 -670 -14.57%
AGRI Value Prev Change Change (%)
AALI 13,000 2,700 26.21%
LSIP 1,385 180 14.94%
SIMP 372 32 9.41%
SGRO 2,410 160 7.11%
UNSP 99 2 2.06%
GZCO 50 0 0%
TBLA 890 -55 -5.82%
SMAR 3,710 -390 -9.51%
BWPT 98 -20 -16.95%
BISI 1,095 -255 -18.89%
BASIC-IND Value Prev Change Change (%)
BRPT 1,175 455 63.19%
CPIN 7,375 2,775 60.33%
TKIM 12,150 2,175 21.8%
Advertisement

iklan

Advertisement

iklan

BASIC-IND Value Prev Change Change (%)
INKP 7,800 725 10.25%
JPFA 1,650 110 7.14%
SMGR 12,400 -575 -4.43%
SMCB 1,285 -95 -6.88%
INTP 19,800 -1,975 -9.07%
KRAS 286 -50 -14.88%
NIKL 820 -575 -41.22%
MISC-IND Value Prev Change Change (%)
INDS 2,710 450 19.91%
ASII 6,625 275 4.33%
SMSM 1,370 -30 -2.14%
AUTO 1,250 -100 -7.41%
GJTL 610 -60 -8.96%
ADMG 192 -40 -17.24%
INDR 3,250 -710 -17.93%
POLY 55 -23 -29.49%
IMAS 1,210 -640 -34.59%
MASA 362 -203 -35.93%
AGRI Value Prev Change Change (%)
AALI 13,000 2,600 25%
LSIP 1,385 200 16.88%
SIMP 372 48 14.81%
SGRO 2,410 110 4.78%
TBLA 890 15 1.71%
GZCO 50 0 0%
SMAR 3,710 -30 -0.8%
UNSP 99 -2 -1.98%
BISI 1,095 -300 -21.51%
BWPT 98 -40 -28.99%
FINANCE Value Prev Change Change (%)
BBCA 31,750 1,875 6.28%
BBRI 4,220 170 4.2%
BJBR 1,585 40 2.59%
BBNI 7,650 75 0.99%
BMRI 7,100 -125 -1.73%
BTPN 3,190 -130 -3.92%
BBTN 2,080 -90 -4.15%
BBKP 246 -44 -15.17%
PNBN 1,230 -230 -15.75%
BDMN 3,930 -1,095 -21.79%
PROPERTY Value Prev Change Change (%)
BSDE 1,370 45 3.4%
ELTY 0 0 0%
APLN 190 -2 -1.04%
PWON 605 -65 -9.7%
ADHI 1,210 -180 -12.95%
CTRA 1,075 -185 -14.68%
WIKA 1,985 -375 -15.89%
BKSL 106 -22 -17.19%
ASRI 258 -58 -18.35%
PTPP 1,565 -385 -19.74%
TRADE Value Prev Change Change (%)
HEXA 3,670 460 14.33%
UNTR 22,675 2,650 13.23%
BMTR 398 42 11.8%
MNCN 1,415 120 9.27%
MAPI 1,065 20 1.91%
AKRA 3,700 -300 -7.5%
BHIT 68 -6 -8.11%
ASGR 945 -135 -12.5%
ERAA 1,550 -285 -15.53%
RALS 1,090 -215 -16.48%
INFRASTRUC Value Prev Change Change (%)
CMNP 1,825 375 25.86%
EXCL 3,550 280 8.56%
GIAA 535 35 7%
PGAS 1,985 115 6.15%
BTEL 0 0 0%
TLKM 4,090 -320 -7.26%
INDY 1,250 -100 -7.41%
JSMR 5,175 -500 -8.81%
ISAT 3,150 -510 -13.93%
TBIG 1,050 -3,840 -78.53%
MINING Value Prev Change Change (%)
ADRO 1,335 305 29.61%
PTBA 2,450 30 1.24%
BORN 0 0 0%
ITMG 12,000 -400 -3.23%
ENRG 52 -3 -5.45%
INCO 3,230 -210 -6.1%
MEDC 645 -125 -16.23%
BUMI 76 -18 -19.15%
TINS 785 -225 -22.28%
ANTM 825 -245 -22.9%
CONSUMER Value Prev Change Change (%)
INDF 8,000 300 3.9%
ROTI 1,330 40 3.1%
RMBA 350 2 0.57%
AISA 0 0 0%
KLBF 1,525 -50 -3.17%
ICBP 11,425 -375 -3.18%
UNVR 42,550 -2,325 -5.18%
MYOR 2,200 -210 -8.71%
GGRM 53,800 -22,775 -29.74%
KAEF 2,080 -1,160 -35.8%
BASIC-IND Value Prev Change Change (%)
TKIM 12,150 5,325 78.02%
CPIN 7,375 2,965 67.23%
INKP 7,800 1,500 23.81%
Advertisement

iklan

Advertisement

iklan

BASIC-IND Value Prev Change Change (%)
JPFA 1,650 290 21.32%
SMGR 12,400 1,575 14.55%
INTP 19,800 1,275 6.88%
SMCB 1,285 -200 -13.47%
KRAS 286 -82 -22.28%
NIKL 820 -1,300 -61.32%
BRPT 1,175 -2,475 -67.81%
PROPERTY Value Prev Change Change (%)
CTRA 1,075 175 19.44%
APLN 190 30 18.75%
BSDE 1,370 160 13.22%
BKSL 106 3 2.91%
WIKA 1,985 -95 -4.57%
PWON 605 -40 -6.2%
PTPP 1,565 -305 -16.31%
ADHI 1,210 -240 -16.55%
ASRI 258 -54 -17.31%
ELTY 0 -50 -100%
FINANCE Value Prev Change Change (%)
BBCA 31,750 4,450 16.3%
BBRI 4,220 470 12.53%
PNBN 1,230 45 3.8%
BJBR 1,585 -5 -0.31%
BMRI 7,100 -150 -2.07%
BBKP 246 -28 -10.22%
BBNI 7,650 -950 -11.05%
BBTN 2,080 -260 -11.11%
BTPN 3,190 -460 -12.6%
BDMN 3,930 -870 -18.13%
INFRASTRUC Value Prev Change Change (%)
ISAT 3,150 1,350 75%
CMNP 1,825 610 50.21%
EXCL 3,550 880 32.96%
GIAA 535 119 28.61%
TLKM 4,090 490 13.61%
PGAS 1,985 60 3.12%
INDY 1,250 -35 -2.72%
JSMR 5,175 -150 -2.82%
TBIG 1,050 -2,060 -66.24%
BTEL 0 -50 -100%
AGRI Value Prev Change Change (%)
AALI 13,000 2,700 26.21%
LSIP 1,385 275 24.77%
TBLA 890 150 20.27%
SIMP 372 18 5.08%
SGRO 2,410 80 3.43%
GZCO 50 -1 -1.96%
UNSP 99 -3 -2.94%
SMAR 3,710 -400 -9.73%
BISI 1,095 -325 -22.89%
BWPT 98 -46 -31.94%
MISC-IND Value Prev Change Change (%)
INDS 2,710 430 18.86%
GJTL 610 -25 -3.94%
ASII 6,625 -375 -5.36%
SMSM 1,370 -215 -13.56%
AUTO 1,250 -210 -14.38%
ADMG 192 -54 -21.95%
INDR 3,250 -1,420 -30.41%
MASA 362 -203 -35.93%
POLY 55 -38 -40.86%
IMAS 1,210 -1,400 -53.64%
TRADE Value Prev Change Change (%)
MNCN 1,415 470 49.74%
ERAA 1,550 510 49.04%
MAPI 1,065 195 22.41%
HEXA 3,670 640 21.12%
BMTR 398 46 13.07%
BHIT 68 -5 -6.85%
AKRA 3,700 -290 -7.27%
UNTR 22,675 -2,050 -8.29%
ASGR 945 -255 -21.25%
RALS 1,090 -610 -35.88%
MINING Value Prev Change Change (%)
INCO 3,230 690 27.17%
ANTM 825 115 16.2%
ADRO 1,335 100 8.1%
ENRG 52 -1 -1.89%
PTBA 2,450 -360 -12.81%
MEDC 645 -120 -15.69%
TINS 785 -300 -27.65%
ITMG 12,000 -5,025 -29.52%
BUMI 76 -39 -33.91%
BORN 0 -50 -100%
CONSUMER Value Prev Change Change (%)
INDF 8,000 1,750 28%
ICBP 11,425 1,800 18.7%
KLBF 1,525 185 13.81%
ROTI 1,330 30 2.31%
UNVR 42,550 175 0.41%
MYOR 2,200 -350 -13.73%
RMBA 350 -70 -16.67%
GGRM 53,800 -25,575 -32.22%
KAEF 2,080 -1,100 -34.59%
AISA 0 -168 -100%
BASIC-IND Value Prev Change Change (%)
CPIN 7,375 1,925 35.32%
SMGR 12,400 1,250 11.21%
INTP 19,800 -150 -0.75%
Advertisement

iklan

Advertisement

iklan

BASIC-IND Value Prev Change Change (%)
TKIM 12,150 -150 -1.22%
JPFA 1,650 -265 -13.84%
KRAS 286 -92 -24.34%
INKP 7,800 -3,650 -31.88%
SMCB 1,285 -680 -34.61%
BRPT 1,175 -875 -42.68%
NIKL 820 -2,660 -76.44%
PROPERTY Value Prev Change Change (%)
WIKA 1,985 695 53.88%
APLN 190 42 28.38%
BSDE 1,370 130 10.48%
CTRA 1,075 100 10.26%
BKSL 106 3 2.91%
PTPP 1,565 20 1.29%
PWON 605 -15 -2.42%
ADHI 1,210 -165 -12%
ASRI 258 -54 -17.31%
ELTY 0 -50 -100%
FINANCE Value Prev Change Change (%)
BBCA 31,750 6,950 28.02%
BBRI 4,220 790 23.03%
PNBN 1,230 15 1.23%
BMRI 7,100 -175 -2.41%
BBNI 7,650 -600 -7.27%
BBTN 2,080 -300 -12.61%
BTPN 3,190 -490 -13.32%
BJBR 1,585 -315 -16.58%
BBKP 246 -72 -22.64%
BDMN 3,930 -3,495 -47.07%
INFRASTRUC Value Prev Change Change (%)
GIAA 535 311 138.84%
EXCL 3,550 1,370 62.84%
ISAT 3,150 1,020 47.89%
CMNP 1,825 475 35.19%
JSMR 5,175 1,205 30.35%
TLKM 4,090 130 3.28%
PGAS 1,985 40 2.06%
INDY 1,250 -930 -42.66%
TBIG 1,050 -2,900 -73.42%
BTEL 0 -50 -100%
TRADE Value Prev Change Change (%)
MNCN 1,415 630 80.25%
MAPI 1,065 265 33.13%
HEXA 3,670 830 29.23%
BMTR 398 78 24.38%
AKRA 3,700 -100 -2.63%
BHIT 68 -8 -10.53%
RALS 1,090 -220 -16.79%
ERAA 1,550 -460 -22.89%
ASGR 945 -355 -27.31%
UNTR 22,675 -9,275 -29.03%
AGRI Value Prev Change Change (%)
LSIP 1,385 350 33.82%
AALI 13,000 2,650 25.6%
TBLA 890 125 16.34%
SGRO 2,410 10 0.42%
SMAR 3,710 -90 -2.37%
GZCO 50 -5 -9.09%
SIMP 372 -88 -19.13%
BISI 1,095 -405 -27%
BWPT 98 -73 -42.69%
UNSP 99 -80 -44.69%
CONSUMER Value Prev Change Change (%)
INDF 8,000 2,000 33.33%
ICBP 11,425 2,575 29.1%
ROTI 1,330 265 24.88%
RMBA 350 40 12.9%
UNVR 42,550 1,650 4.03%
KLBF 1,525 -35 -2.24%
MYOR 2,200 -160 -6.78%
KAEF 2,080 -520 -20%
GGRM 53,800 -25,575 -32.22%
AISA 0 -168 -100%
MISC-IND Value Prev Change Change (%)
INDS 2,710 180 7.11%
SMSM 1,370 -65 -4.53%
GJTL 610 -40 -6.15%
AUTO 1,250 -200 -13.79%
INDR 3,250 -810 -19.95%
ASII 6,625 -1,825 -21.6%
IMAS 1,210 -850 -41.26%
ADMG 192 -136 -41.46%
MASA 362 -343 -48.65%
POLY 55 -95 -63.33%
MINING Value Prev Change Change (%)
ANTM 825 180 27.91%
TINS 785 115 17.16%
INCO 3,230 280 9.49%
ADRO 1,335 25 1.91%
MEDC 645 -65 -9.15%
ITMG 12,000 -8,025 -40.07%
ENRG 52 -40 -43.48%
PTBA 2,450 -1,900 -43.68%
BUMI 76 -78 -50.65%
BORN 0 -50 -100%


Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?


Bambang Rusmiadi
data yang tanggal 2 maret 2016 kok belum ada, mohon untuk tabel naik turun ditambah ada yang lima tahunan
Seputarforex
Data yang diambil adalah harga penutupan pasar di hari sebelumnya sehingga terjadi gap 1 hari. Jadi bukan data real time. Terima kasih banyak atas saran yang membangun. Kami akan pertimbangkan untuk pengembangan selanjutnya
Rian
sangat informatif bagi trader