Tabel Naik Turun Harga Saham

BASIC-IND	Value	Prev	Change	Change (%)
JPFA	11.2B	1,585	0	0%
CPIN	15.9B	7,175	0	0%
KRAS	1.4B	272	0	0%

BASIC-IND	Value	Prev	Change	Change (%)
BRPT	71.6B	1,375	0	0%
SMCB	20.0M	1,000	0	0%
TKIM	7.3B	10,675	0	0%
NIKL	27.9B	675	0	0%
SMGR	26.1B	12,975	0	0%
INKP	17.9B	7,975	0	0%
INTP	17.6B	18,825	0	0%
MISC-IND	Value	Prev	Change	Change (%)
ASII	96.1B	6,975	0	0%
POLY	20.0M	53	0	0%
IMAS	730.0M	1,080	0	0%
SMSM	440.0M	1,435	0	0%
MASA	0	478	0	0%
ADMG	30.0M	175	0	0%
INDS	20.0M	2,110	0	0%
GJTL	4.4B	510	0	0%
AUTO	240.0M	1,240	0	0%
INDR	20.0M	2,450	0	0%
INFRASTRUC	Value	Prev	Change	Change (%)
JSMR	8.0B	5,075	0	0%
TLKM	228.5B	3,920	0	0%
BTEL	0	0	0	0%
CMNP	0	0	0	0%
PGAS	97.5B	1,880	0	0%
EXCL	15.6B	3,190	0	0%
TBIG	31.9B	1,195	0	0%
INDY	1.7B	1,085	0	0%
ISAT	6.1B	2,340	0	0%
GIAA	9.4B	412	0	0%
CONSUMER	Value	Prev	Change	Change (%)
UNVR	65.0B	8,175	0	0%
KAEF	21.2B	1,070	0	0%
MYOR	3.7B	1,960	0	0%
ICBP	19.9B	11,700	0	0%
KLBF	20.2B	1,540	0	0%
AISA	0	0	0	0%
ROTI	520.0M	1,300	0	0%
INDF	19.4B	8,200	0	0%
GGRM	50.2B	58,300	0	0%
RMBA	20.0M	304	0	0%
PROPERTY	Value	Prev	Change	Change (%)
APLN	1.6B	160	0	0%
BSDE	4.2B	1,185	0	0%
BKSL	1.9B	71	0	0%
ADHI	2.8B	1,085	0	0%
PTPP	9.6B	1,495	0	0%
PWON	10.4B	570	0	0%
WIKA	8.1B	1,960	0	0%
ELTY	0	50	0	0%
CTRA	10.7B	990	0	0%
ASRI	700.0M	212	0	0%
FINANCE	Value	Prev	Change	Change (%)
BBCA	475.7B	34,050	0	0%
BDMN	6.7B	3,830	0	0%
BBRI	454.0B	4,740	0	0%
BTPN	10.0M	3,110	0	0%
BBNI	137.8B	7,700	0	0%
BJBR	8.0B	1,085	0	0%
PNBN	1.1B	1,210	0	0%
BBKP	410.0M	232	0	0%
BMRI	611.6B	7,925	0	0%
BBTN	27.3B	2,070	0	0%
MINING	Value	Prev	Change	Change (%)
ANTM	19.8B	785	0	0%
INCO	11.9B	3,310	0	0%
ADRO	20.5B	1,380	0	0%
ITMG	8.2B	11,700	0	0%
TINS	4.9B	770	0	0%
ENRG	50.0M	50	0	0%
BORN	0	0	0	0%
MEDC	30.5B	740	0	0%
PTBA	60.3B	2,370	0	0%
BUMI	28.3B	56	0	0%
AGRI	Value	Prev	Change	Change (%)
AALI	6.2B	12,075	0	0%
TBLA	630.0M	885	0	0%
SMAR	0	3,860	0	0%
GZCO	0	50	0	0%
BISI	30.0M	1,020	0	0%
UNSP	0	99	0	0%
SGRO	0	2,480	0	0%
SIMP	4.4B	386	0	0%
LSIP	6.6B	1,215	0	0%
BWPT	3.2B	133	0	0%
TRADE	Value	Prev	Change	Change (%)
ERAA	14.6B	1,710	0	0%
ASGR	10.0M	985	0	0%
MAPI	3.9B	1,015	0	0%
AKRA	62.0B	3,490	0	0%
MNCN	30.9B	1,690	0	0%
UNTR	122.1B	20,200	0	0%
HEXA	200.0M	3,240	0	0%
BMTR	4.6B	348	0	0%
BHIT	180.0M	65	0	0%
RALS	1.8B	1,155	0	0%

FINANCE	Value	Prev	Change	Change (%)
BBRI		4,740	290	6.52%
BBKP		232	12	5.45%
BMRI		7,925	200	2.59%

FINANCE	Value	Prev	Change	Change (%)
BBCA		34,050	750	2.25%
BBTN		2,070	-50	-2.36%
BBNI		7,700	-225	-2.84%
BTPN		3,110	-190	-5.76%
BDMN		3,830	-290	-7.04%
PNBN		1,210	-95	-7.28%
BJBR		1,085	-270	-19.93%
CONSUMER	Value	Prev	Change	Change (%)
GGRM		58,300	4,725	8.82%
INDF		8,200	250	3.14%
ICBP		11,700	300	2.63%
RMBA		304	304	0%
AISA		0	0	0%
ROTI		1,300	0	0%
MYOR		1,960	-40	-2%
KLBF		1,540	-85	-5.23%
KAEF		1,070	-130	-10.83%
UNVR		8,175	-33,475	-80.37%
MISC-IND	Value	Prev	Change	Change (%)
MASA		478	66	16.02%
AUTO		1,240	30	2.48%
ASII		6,975	75	1.09%
SMSM		1,435	5	0.35%
INDR		2,450	-80	-3.16%
INDS		2,110	-90	-4.09%
ADMG		175	-11	-5.91%
IMAS		1,080	-125	-10.37%
GJTL		510	-75	-12.82%
POLY		53	-15	-22.06%
AGRI	Value	Prev	Change	Change (%)
BWPT		133	15	12.71%
SGRO		2,480	120	5.08%
SMAR		3,860	80	2.12%
GZCO		50	0	0%
UNSP		99	-1	-1%
SIMP		386	-6	-1.53%
BISI		1,020	-30	-2.86%
TBLA		885	-50	-5.35%
LSIP		1,215	-145	-10.66%
AALI		12,075	-1,525	-11.21%
MINING	Value	Prev	Change	Change (%)
ITMG		11,700	525	4.7%
BORN		0	0	0%
ENRG		50	0	0%
ANTM		785	-40	-4.85%
TINS		770	-45	-5.52%
INCO		3,310	-300	-8.31%
PTBA		2,370	-240	-9.2%
ADRO		1,380	-200	-12.66%
BUMI		56	-10	-15.15%
MEDC		740	-150	-16.85%
TRADE	Value	Prev	Change	Change (%)
RALS		1,155	105	10%
MNCN		1,690	130	8.33%
ASGR		985	45	4.79%
ERAA		1,710	60	3.64%
BHIT		65	2	3.17%
BMTR		348	10	2.96%
MAPI		1,015	-25	-2.4%
UNTR		20,200	-1,000	-4.72%
HEXA		3,240	-230	-6.63%
AKRA		3,490	-470	-11.87%
BASIC-IND	Value	Prev	Change	Change (%)
NIKL		675	65	10.66%
SMGR		12,975	725	5.92%
CPIN		7,175	400	5.9%
INKP		7,975	175	2.24%
JPFA		1,585	20	1.28%
TKIM		10,675	-25	-0.23%
INTP		18,825	-950	-4.8%
KRAS		272	-18	-6.21%
BRPT		1,375	-135	-8.94%
SMCB		1,000	-190	-15.97%
INFRASTRUC	Value	Prev	Change	Change (%)
BTEL		0	0	0%
TBIG		1,195	0	0%
TLKM		3,920	-100	-2.49%
EXCL		3,190	-120	-3.63%
JSMR		5,075	-300	-5.58%
INDY		1,085	-160	-12.85%
PGAS		1,880	-290	-13.36%
GIAA		412	-88	-17.6%
ISAT		2,340	-570	-19.59%
CMNP		0	-1,860	-100%
PROPERTY	Value	Prev	Change	Change (%)
PWON		570	5	0.88%
ELTY		50	0	0%
WIKA		1,960	-5	-0.25%
BSDE		1,185	-85	-6.69%
CTRA		990	-80	-7.48%
PTPP		1,495	-135	-8.28%
ADHI		1,085	-100	-8.44%
APLN		160	-15	-8.57%
ASRI		212	-26	-10.92%
BKSL		71	-11	-13.41%

FINANCE	Value	Prev	Change	Change (%)
BMRI		7,925	925	13.21%
BBRI		4,740	510	12.06%
BBCA		34,050	3,050	9.84%

FINANCE	Value	Prev	Change	Change (%)
BBTN		2,070	60	2.99%
BBNI		7,700	-125	-1.6%
BTPN		3,110	-150	-4.6%
PNBN		1,210	-60	-4.72%
BDMN		3,830	-650	-14.51%
BBKP		232	-42	-15.33%
BJBR		1,085	-785	-41.98%
BASIC-IND	Value	Prev	Change	Change (%)
BRPT		1,375	365	36.14%
INKP		7,975	950	13.52%
CPIN		7,175	550	8.3%
SMGR		12,975	450	3.59%
TKIM		10,675	75	0.71%
INTP		18,825	-1,325	-6.58%
JPFA		1,585	-220	-12.19%
KRAS		272	-68	-20%
SMCB		1,000	-320	-24.24%
NIKL		675	-345	-33.82%
AGRI	Value	Prev	Change	Change (%)
AALI		12,075	1,175	10.78%
SIMP		386	30	8.43%
SGRO		2,480	190	8.3%
BWPT		133	7	5.56%
SMAR		3,860	0	0%
GZCO		50	0	0%
UNSP		99	0	0%
TBLA		885	-60	-6.35%
LSIP		1,215	-105	-7.95%
BISI		1,020	-335	-24.72%
MISC-IND	Value	Prev	Change	Change (%)
ASII		6,975	175	2.57%
MASA		478	478	0%
AUTO		1,240	-10	-0.8%
SMSM		1,435	-25	-1.71%
ADMG		175	-24	-12.06%
INDS		2,110	-470	-18.22%
POLY		53	-12	-18.46%
GJTL		510	-140	-21.54%
IMAS		1,080	-340	-23.94%
INDR		2,450	-1,050	-30%
CONSUMER	Value	Prev	Change	Change (%)
INDF		8,200	650	8.61%
GGRM		58,300	3,650	6.68%
ICBP		11,700	275	2.41%
ROTI		1,300	0	0%
AISA		0	0	0%
KLBF		1,540	-30	-1.91%
MYOR		1,960	-230	-10.5%
RMBA		304	-46	-13.14%
KAEF		1,070	-1,730	-61.79%
UNVR		8,175	-34,975	-81.05%
TRADE	Value	Prev	Change	Change (%)
MNCN		1,690	350	26.12%
HEXA		3,240	280	9.46%
ERAA		1,710	-30	-1.72%
ASGR		985	-20	-1.99%
RALS		1,155	-55	-4.55%
UNTR		20,200	-1,000	-4.72%
MAPI		1,015	-55	-5.14%
AKRA		3,490	-430	-10.97%
BHIT		65	-9	-12.16%
BMTR		348	-56	-13.86%
MINING	Value	Prev	Change	Change (%)
MEDC		740	45	6.47%
ADRO		1,380	30	2.22%
PTBA		2,370	20	0.85%
BORN		0	0	0%
INCO		3,310	-280	-7.8%
ENRG		50	-6	-10.71%
ITMG		11,700	-1,775	-13.17%
TINS		770	-155	-16.76%
ANTM		785	-170	-17.8%
BUMI		56	-30	-34.88%
PROPERTY	Value	Prev	Change	Change (%)
ELTY		50	50	0%
PWON		570	-40	-6.56%
WIKA		1,960	-160	-7.55%
CTRA		990	-185	-15.74%
ADHI		1,085	-215	-16.54%
BSDE		1,185	-245	-17.13%
PTPP		1,495	-320	-17.63%
ASRI		212	-76	-26.39%
APLN		160	-68	-29.82%
BKSL		71	-47	-39.83%
INFRASTRUC	Value	Prev	Change	Change (%)
BTEL		0	0	0%
EXCL		3,190	-200	-5.9%
TLKM		3,920	-360	-8.41%
JSMR		5,075	-725	-12.5%
INDY		1,085	-230	-17.49%
PGAS		1,880	-460	-19.66%
ISAT		2,340	-810	-25.71%
GIAA		412	-158	-27.72%
TBIG		1,195	-5,230	-81.4%
CMNP		0	-2,000	-100%

BASIC-IND	Value	Prev	Change	Change (%)
CPIN		7,175	1,850	34.74%
SMGR		12,975	500	4.01%
INKP		7,975	150	1.92%

BASIC-IND	Value	Prev	Change	Change (%)
JPFA		1,585	-45	-2.76%
TKIM		10,675	-1,825	-14.6%
INTP		18,825	-4,050	-17.7%
KRAS		272	-96	-26.09%
SMCB		1,000	-500	-33.33%
NIKL		675	-855	-55.88%
BRPT		1,375	-2,425	-63.82%
FINANCE	Value	Prev	Change	Change (%)
BBCA		34,050	2,800	8.96%
BBRI		4,740	280	6.28%
BMRI		7,925	125	1.6%
BTPN		3,110	-270	-7.99%
BBNI		7,700	-800	-9.41%
PNBN		1,210	-160	-11.68%
BBTN		2,070	-350	-14.46%
BBKP		232	-70	-23.18%
BDMN		3,830	-1,345	-25.99%
BJBR		1,085	-580	-34.83%
AGRI	Value	Prev	Change	Change (%)
AALI		12,075	1,925	18.97%
SGRO		2,480	260	11.71%
LSIP		1,215	120	10.96%
SIMP		386	36	10.29%
TBLA		885	55	6.63%
GZCO		50	0	0%
UNSP		99	-1	-1%
SMAR		3,860	-180	-4.46%
BWPT		133	-15	-10.14%
BISI		1,020	-395	-27.92%
MISC-IND	Value	Prev	Change	Change (%)
MASA		478	478	0%
ASII		6,975	-325	-4.45%
SMSM		1,435	-115	-7.42%
INDS		2,110	-190	-8.26%
AUTO		1,240	-195	-13.59%
GJTL		510	-225	-30.61%
ADMG		175	-93	-34.7%
POLY		53	-34	-39.08%
INDR		2,450	-2,350	-48.96%
IMAS		1,080	-1,410	-56.63%
PROPERTY	Value	Prev	Change	Change (%)
ELTY		50	50	0%
BSDE		1,185	-215	-15.36%
PWON		570	-110	-16.18%
WIKA		1,960	-420	-17.65%
CTRA		990	-290	-22.66%
APLN		160	-54	-25.23%
ADHI		1,085	-435	-28.62%
PTPP		1,495	-625	-29.48%
ASRI		212	-136	-39.08%
BKSL		71	-68	-48.92%
TRADE	Value	Prev	Change	Change (%)
MNCN		1,690	270	19.01%
MAPI		1,015	55	5.73%
HEXA		3,240	-50	-1.52%
BMTR		348	-42	-10.77%
ERAA		1,710	-240	-12.31%
AKRA		3,490	-600	-14.67%
RALS		1,155	-215	-15.69%
ASGR		985	-195	-16.53%
BHIT		65	-16	-19.75%
UNTR		20,200	-6,750	-25.05%
INFRASTRUC	Value	Prev	Change	Change (%)
GIAA		412	16	4.04%
BTEL		0	0	0%
EXCL		3,190	-60	-1.85%
PGAS		1,880	-120	-6%
TLKM		3,920	-290	-6.89%
JSMR		5,075	-900	-15.06%
ISAT		2,340	-700	-23.03%
INDY		1,085	-520	-32.4%
TBIG		1,195	-3,285	-73.33%
CMNP		0	-1,425	-100%
MINING	Value	Prev	Change	Change (%)
ADRO		1,380	130	10.4%
INCO		3,310	310	10.33%
BORN		0	0	0%
ENRG		50	-7	-12.28%
MEDC		740	-110	-12.94%
PTBA		2,370	-420	-15.05%
ANTM		785	-145	-15.59%
TINS		770	-275	-26.32%
ITMG		11,700	-5,250	-30.97%
BUMI		56	-58	-50.88%
CONSUMER	Value	Prev	Change	Change (%)
INDF		8,200	1,225	17.56%
ICBP		11,700	1,000	9.35%
KLBF		1,540	65	4.41%
ROTI		1,300	10	0.78%
AISA		0	0	0%
RMBA		304	-46	-13.14%
MYOR		1,960	-470	-19.34%
GGRM		58,300	-18,025	-23.62%
KAEF		1,070	-2,210	-67.38%
UNVR		8,175	-36,775	-81.81%

FINANCE	Value	Prev	Change	Change (%)
BBRI		4,740	960	25.4%
BBCA		34,050	6,550	23.82%
BMRI		7,925	550	7.46%

FINANCE	Value	Prev	Change	Change (%)
PNBN		1,210	-120	-9.02%
BBNI		7,700	-1,400	-15.38%
BTPN		3,110	-700	-18.37%
BBTN		2,070	-630	-23.33%
BBKP		232	-132	-36.26%
BJBR		1,085	-1,125	-50.9%
BDMN		3,830	-5,220	-57.68%
BASIC-IND	Value	Prev	Change	Change (%)
SMGR		12,975	-225	-1.7%
INTP		18,825	-1,275	-6.34%
CPIN		7,175	-975	-11.96%
TKIM		10,675	-2,475	-18.82%
INKP		7,975	-5,125	-39.12%
JPFA		1,585	-1,035	-39.5%
BRPT		1,375	-1,065	-43.65%
KRAS		272	-226	-45.38%
SMCB		1,000	-895	-47.23%
NIKL		675	-2,575	-79.23%
PROPERTY	Value	Prev	Change	Change (%)
WIKA		1,960	35	1.82%
CTRA		990	10	1.02%
ELTY		50	0	0%
APLN		160	-32	-16.67%
BSDE		1,185	-265	-18.28%
PWON		570	-150	-20.83%
PTPP		1,495	-855	-36.38%
ADHI		1,085	-625	-36.55%
ASRI		212	-156	-42.39%
BKSL		71	-53	-42.74%
INFRASTRUC	Value	Prev	Change	Change (%)
EXCL		3,190	1,000	45.66%
GIAA		412	50	13.81%
JSMR		5,075	185	3.78%
TLKM		3,920	40	1.03%
ISAT		2,340	-360	-13.33%
PGAS		1,880	-540	-22.31%
INDY		1,085	-945	-46.55%
TBIG		1,195	-3,735	-75.76%
CMNP		0	-1,340	-100%
BTEL		0	-50	-100%
TRADE	Value	Prev	Change	Change (%)
MNCN		1,690	800	89.89%
HEXA		3,240	140	4.52%
MAPI		1,015	40	4.1%
BMTR		348	-10	-2.79%
BHIT		65	-7	-9.72%
UNTR		20,200	-6,225	-23.56%
ERAA		1,710	-600	-25.97%
AKRA		3,490	-1,410	-28.78%
RALS		1,155	-485	-29.57%
ASGR		985	-435	-30.63%
MISC-IND	Value	Prev	Change	Change (%)
SMSM		1,435	-35	-2.38%
INDS		2,110	-130	-5.8%
ASII		6,975	-1,450	-17.21%
AUTO		1,240	-385	-23.69%
GJTL		510	-225	-30.61%
MASA		478	-267	-35.84%
ADMG		175	-165	-48.53%
IMAS		1,080	-2,050	-65.5%
INDR		2,450	-4,700	-65.73%
POLY		53	-120	-69.36%
AGRI	Value	Prev	Change	Change (%)
SGRO		2,480	140	5.98%
SMAR		3,860	-270	-6.54%
GZCO		50	-5	-9.09%
TBLA		885	-90	-9.23%
AALI		12,075	-1,700	-12.34%
LSIP		1,215	-255	-17.35%
UNSP		99	-24	-19.51%
SIMP		386	-134	-25.77%
BISI		1,020	-430	-29.66%
BWPT		133	-67	-33.5%
CONSUMER	Value	Prev	Change	Change (%)
ICBP		11,700	950	8.84%
ROTI		1,300	75	6.12%
INDF		8,200	350	4.46%
KLBF		1,540	-75	-4.64%
RMBA		304	-16	-5%
MYOR		1,960	-640	-24.62%
GGRM		58,300	-26,350	-31.13%
KAEF		1,070	-2,030	-65.48%
UNVR		8,175	-40,875	-83.33%
AISA		0	-168	-100%
MINING	Value	Prev	Change	Change (%)
ADRO		1,380	-15	-1.08%
INCO		3,310	-330	-9.07%
MEDC		740	-100	-11.9%
ANTM		785	-145	-15.59%
ENRG		50	-28	-35.9%
TINS		770	-560	-42.11%
PTBA		2,370	-2,000	-45.77%
ITMG		11,700	-10,425	-47.12%
BUMI		56	-116	-67.44%
BORN		0	-50	-100%

Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?

TABEL NAIK TURUN HARGA SAHAM

Komentar : 3