iklan

TABEL NAIK TURUN HARGA SAHAM

AGRI Value Prev Change Change (%)
SGRO 2.2B 1,750 0 0%
BISI 860.0M 1,220 0 0%
UNSP 110.0M 135 0 0%

iklan

iklan

AGRI Value Prev Change Change (%)
SIMP 6.0B 428 0 0%
GZCO 10.0M 50 0 0%
SMAR 10.0M 3,680 0 0%
LSIP 75.9B 1,275 0 0%
AALI 51.1B 11,800 0 0%
TBLA 5.9B 935 0 0%
BWPT 10.8B 135 0 0%
BASIC-IND Value Prev Change Change (%)
KRAS 182.8B 765 0 0%
CPIN 46.6B 6,400 0 0%
JPFA 33.7B 1,495 0 0%
INTP 56.0B 15,625 0 0%
SMGR 57.3B 12,450 0 0%
NIKL 32.4B 1,725 0 0%
SMCB 650.0M 1,445 0 0%
BRPT 69.7B 1,060 0 0%
INKP 171.0B 13,875 0 0%
TKIM 212.3B 13,800 0 0%
CONSUMER Value Prev Change Change (%)
MYOR 19.6B 2,910 0 0%
KLBF 96.5B 1,590 0 0%
ROTI 17.4B 1,375 0 0%
GGRM 48.7B 41,075 0 0%
RMBA 10.0M 342 0 0%
UNVR 259.0B 7,400 0 0%
KAEF 679.7B 4,810 0 0%
AISA 21.8B 340 0 0%
ICBP 140.8B 9,675 0 0%
INDF 87.6B 6,750 0 0%
FINANCE Value Prev Change Change (%)
BJBR 26.4B 1,650 0 0%
BTPN 1.6B 2,900 0 0%
BBKP 798.4B 665 0 0%
BBCA 764.3B 35,475 0 0%
BDMN 16.0B 3,360 0 0%
PNBN 7.6B 1,100 0 0%
BBNI 350.6B 6,425 0 0%
BBTN 105.6B 1,865 0 0%
BMRI 800.9B 7,375 0 0%
BBRI 10.0M 4,890 0 0%
INFRASTRUC Value Prev Change Change (%)
EXCL 94.0B 2,570 0 0%
JSMR 68.6B 4,830 0 0%
BTEL 0 0 0 NAN%
GIAA 29.8B 388 0 0%
CMNP 580.0M 1,375 0 0%
TLKM 400.5B 3,470 0 0%
PGAS 360.0B 1,735 0 0%
INDY 38.7B 1,725 0 0%
ISAT 46.5B 5,825 0 0%
TBIG 133.6B 2,010 0 0%
MINING Value Prev Change Change (%)
BORN 0 0 0 NAN%
BUMI 21.8B 113 0 0%
ENRG 46.3B 139 0 0%
ADRO 109.9B 1,415 0 0%
PTBA 110.5B 2,880 0 0%
ITMG 35.0B 13,650 0 0%
MEDC 85.2B 700 0 0%
INCO 484.5B 6,650 0 0%
TINS 898.4B 2,290 0 0%
ANTM 50.0M 3,190 0 0%
MISC-IND Value Prev Change Change (%)
AUTO 2.5B 1,125 0 0%
ASII 183.6B 6,675 0 0%
IMAS 20.0B 1,335 0 0%
POLY 80.0M 60 0 0%
GJTL 24.5B 855 0 0%
MASA 120.0M 1,180 0 0%
INDS 0 1,885 0 0%
INDR 0 2,800 0 0%
ADMG 650.0M 194 0 0%
SMSM 1.7B 1,235 0 0%
PROPERTY Value Prev Change Change (%)
ELTY 0 0 0 NAN%
ASRI 25.4B 238 0 0%
BSDE 44.0B 1,265 0 0%
WIKA 196.2B 2,140 0 0%
PWON 49.7B 535 0 0%
APLN 14.9B 195 0 0%
ADHI 140.5B 1,795 0 0%
BKSL 7.9B 52 0 0%
PTPP 220.5B 2,090 0 0%
CTRA 44.1B 1,085 0 0%
TRADE Value Prev Change Change (%)
ERAA 46.1B 2,600 0 0%
BHIT 950.0M 63 0 0%
UNTR 125.5B 25,975 0 0%
HEXA 630.0M 3,530 0 0%
ASGR 670.0M 820 0 0%
AKRA 60.6B 3,320 0 0%
BMTR 39.9B 290 0 0%
MNCN 85.5B 1,220 0 0%
MAPI 41.3B 805 0 0%
RALS 14.0B 785 0 0%
MINING Value Prev Change Change (%)
ANTM 3,190 1,225 62.34%
TINS 2,290 695 43.57%
BUMI 113 35 44.87%

iklan

iklan

MINING Value Prev Change Change (%)
INCO 6,650 1,250 23.15%
ENRG 139 19 15.83%
MEDC 700 30 4.48%
BORN 0 0 NAN%
PTBA 2,880 -160 -5.26%
ADRO 1,415 -140 -9%
ITMG 13,650 -1,425 -9.45%
FINANCE Value Prev Change Change (%)
BBRI 4,890 680 16.15%
BMRI 7,375 675 10.07%
BBKP 665 55 9.02%
BBCA 35,475 1,325 3.88%
BDMN 3,360 0 0%
BBNI 6,425 -175 -2.65%
PNBN 1,100 -45 -3.93%
BJBR 1,650 -75 -4.35%
BBTN 1,865 -135 -6.75%
BTPN 2,900 -390 -11.85%
TRADE Value Prev Change Change (%)
ERAA 2,600 420 19.27%
HEXA 3,530 130 3.82%
ASGR 820 -20 -2.38%
MNCN 1,220 -45 -3.56%
AKRA 3,320 -220 -6.21%
UNTR 25,975 -2,300 -8.13%
BMTR 290 -30 -9.38%
MAPI 805 -115 -12.5%
BHIT 63 -9 -12.5%
RALS 785 -120 -13.26%
BASIC-IND Value Prev Change Change (%)
KRAS 765 297 63.46%
TKIM 13,800 3,575 34.96%
INKP 13,875 3,375 32.14%
INTP 15,625 850 5.75%
NIKL 1,725 5 0.29%
SMGR 12,450 -50 -0.4%
SMCB 1,445 -45 -3.02%
CPIN 6,400 -575 -8.24%
JPFA 1,495 -155 -9.39%
BRPT 1,060 -210 -16.54%
MISC-IND Value Prev Change Change (%)
GJTL 855 175 25.74%
ADMG 194 16 8.99%
ASII 6,675 525 8.54%
MASA 1,180 80 7.27%
INDR 2,800 110 4.09%
POLY 60 0 0%
INDS 1,885 -45 -2.33%
AUTO 1,125 -80 -6.64%
IMAS 1,335 -185 -12.17%
SMSM 1,235 -195 -13.64%
INFRASTRUC Value Prev Change Change (%)
BTEL 0 0 NAN%
TBIG 2,010 375 22.94%
CMNP 1,375 125 10%
ISAT 5,825 325 5.91%
JSMR 4,830 80 1.68%
TLKM 3,470 -50 -1.42%
PGAS 1,735 -60 -3.34%
EXCL 2,570 -330 -11.38%
INDY 1,725 -265 -13.32%
GIAA 388 -74 -16.02%
AGRI Value Prev Change Change (%)
UNSP 135 18 15.38%
BISI 1,220 105 9.42%
TBLA 935 40 4.47%
SGRO 1,750 35 2.04%
GZCO 50 0 0%
SIMP 428 -2 -0.47%
AALI 11,800 -275 -2.28%
LSIP 1,275 -40 -3.04%
SMAR 3,680 -200 -5.15%
BWPT 135 -24 -15.09%
PROPERTY Value Prev Change Change (%)
ADHI 1,795 1,795 INF%
PTPP 2,090 170 8.85%
WIKA 2,140 60 2.88%
CTRA 1,085 30 2.84%
ELTY 0 0 NAN%
BKSL 52 -2 -3.7%
BSDE 1,265 -50 -3.8%
PWON 535 -40 -6.96%
APLN 195 -15 -7.14%
ASRI 238 -50 -17.36%
CONSUMER Value Prev Change Change (%)
KAEF 4,810 700 17.03%
MYOR 2,910 140 5.05%
KLBF 1,590 45 2.91%
ROTI 1,375 30 2.23%
ICBP 9,675 -100 -1.02%
GGRM 41,075 -775 -1.85%
UNVR 7,400 -225 -2.95%
INDF 6,750 -300 -4.26%
RMBA 342 -16 -4.47%
AISA 340 -80 -19.05%
MINING Value Prev Change Change (%)
ANTM 3,190 2,090 190%
ENRG 139 89 178%
TINS 2,290 1,425 164.74%

iklan

iklan

MINING Value Prev Change Change (%)
BUMI 113 63 126%
MEDC 700 326 87.17%
ITMG 13,650 5,425 65.96%
INCO 6,650 2,370 55.37%
PTBA 2,880 880 44%
ADRO 1,415 215 17.92%
BORN 0 0 NAN%
BASIC-IND Value Prev Change Change (%)
NIKL 1,725 925 115.63%
TKIM 13,800 7,375 114.79%
KRAS 765 391 104.55%
INKP 13,875 4,400 46.44%
SMCB 1,445 385 36.32%
JPFA 1,495 355 31.14%
SMGR 12,450 2,950 31.05%
INTP 15,625 3,500 28.87%
BRPT 1,060 175 19.77%
CPIN 6,400 425 7.11%
INFRASTRUC Value Prev Change Change (%)
ISAT 5,825 3,775 184.15%
INDY 1,725 730 73.37%
PGAS 1,735 675 63.68%
GIAA 388 146 60.33%
TBIG 2,010 560 38.62%
JSMR 4,830 1,150 31.25%
CMNP 1,375 325 30.95%
TLKM 3,470 790 29.48%
EXCL 2,570 520 25.37%
BTEL 0 0 NAN%
FINANCE Value Prev Change Change (%)
BBKP 665 421 172.54%
BJBR 1,650 570 52.78%
BBRI 4,890 1,650 50.93%
BBTN 1,865 580 45.14%
BDMN 3,360 970 40.59%
PNBN 1,100 305 38.36%
BMRI 7,375 1,850 33.48%
BBNI 6,425 1,545 31.66%
BTPN 2,900 660 29.46%
BBCA 35,475 6,575 22.75%
PROPERTY Value Prev Change Change (%)
ADHI 1,795 1,205 204.24%
PTPP 2,090 1,155 123.53%
ELTY 0 0 NAN%
ASRI 238 115 93.5%
APLN 195 92 89.32%
WIKA 2,140 915 74.69%
BSDE 1,265 430 51.5%
CTRA 1,085 290 36.48%
PWON 535 135 33.75%
BKSL 52 2 4%
TRADE Value Prev Change Change (%)
MNCN 1,220 440 56.41%
ERAA 2,600 920 54.76%
RALS 785 225 40.18%
BMTR 290 70 31.82%
BHIT 63 13 26%
AKRA 3,320 670 25.28%
MAPI 805 160 24.81%
ASGR 820 130 18.84%
UNTR 25,975 3,700 16.61%
HEXA 3,530 450 14.61%
MISC-IND Value Prev Change Change (%)
MASA 1,180 600 103.45%
IMAS 1,335 640 92.09%
GJTL 855 399 87.5%
ADMG 194 54 38.57%
AUTO 1,125 250 28.57%
ASII 6,675 1,425 27.14%
INDR 2,800 540 23.89%
POLY 60 10 20%
INDS 1,885 -90 -4.56%
SMSM 1,235 -100 -7.49%
AGRI Value Prev Change Change (%)
GZCO 50 50 INF%
UNSP 135 58 75.32%
BWPT 135 41 43.62%
BISI 1,220 325 36.31%
SIMP 428 112 35.44%
LSIP 1,275 330 34.92%
SMAR 3,680 820 28.67%
SGRO 1,750 350 25%
TBLA 935 185 24.67%
AALI 11,800 1,050 9.77%
CONSUMER Value Prev Change Change (%)
AISA 340 132 63.46%
KAEF 4,810 1,450 43.15%
MYOR 2,910 510 21.25%
ROTI 1,375 140 11.34%
KLBF 1,590 25 1.6%
GGRM 41,075 150 0.37%
ICBP 9,675 -25 -0.26%
INDF 6,750 -325 -4.59%
RMBA 342 -20 -5.52%
UNVR 7,400 -550 -6.92%
MINING Value Prev Change Change (%)
ANTM 3,190 2,505 365.69%
TINS 2,290 1,635 249.62%
ENRG 139 88 172.55%

iklan

iklan

MINING Value Prev Change Change (%)
BUMI 113 63 126%
INCO 6,650 3,380 103.36%
ITMG 13,650 5,850 75%
MEDC 700 228 48.31%
PTBA 2,880 770 36.49%
ADRO 1,415 280 24.67%
BORN 0 0 NAN%
TRADE Value Prev Change Change (%)
ERAA 2,600 1,120 75.68%
BMTR 290 90 45%
MNCN 1,220 330 37.08%
RALS 785 210 36.52%
UNTR 25,975 6,650 34.41%
AKRA 3,320 830 33.33%
BHIT 63 13 26%
ASGR 820 160 24.24%
MAPI 805 120 17.52%
HEXA 3,530 -80 -2.22%
FINANCE Value Prev Change Change (%)
BBKP 665 484 267.4%
BJBR 1,650 730 79.35%
BBRI 4,890 1,740 55.24%
BBTN 1,865 555 42.37%
BMRI 7,375 2,075 39.15%
BBNI 6,425 1,745 37.29%
PNBN 1,100 280 34.15%
BTPN 2,900 700 31.82%
BDMN 3,360 600 21.74%
BBCA 35,475 4,475 14.44%
PROPERTY Value Prev Change Change (%)
ADHI 1,795 1,165 184.92%
PTPP 2,090 1,090 109%
ASRI 238 107 81.68%
WIKA 2,140 920 75.41%
BSDE 1,265 530 72.11%
APLN 195 78 66.67%
CTRA 1,085 430 65.65%
PWON 535 107 25%
BKSL 52 2 4%
ELTY 0 -50 -100%
AGRI Value Prev Change Change (%)
UNSP 135 73 117.74%
BISI 1,220 395 47.88%
SIMP 428 110 34.59%
TBLA 935 215 29.86%
LSIP 1,275 270 26.87%
AALI 11,800 2,250 23.56%
BWPT 135 20 17.39%
SMAR 3,680 450 13.93%
GZCO 50 0 0%
SGRO 1,750 -150 -7.89%
BASIC-IND Value Prev Change Change (%)
NIKL 1,725 1,100 176%
KRAS 765 397 107.88%
TKIM 13,800 6,600 91.67%
INKP 13,875 5,750 70.77%
SMCB 1,445 410 39.61%
JPFA 1,495 360 31.72%
SMGR 12,450 2,975 31.4%
INTP 15,625 3,325 27.03%
CPIN 6,400 400 6.67%
BRPT 1,060 -150 -12.4%
MISC-IND Value Prev Change Change (%)
GJTL 855 451 111.63%
MASA 1,180 620 110.71%
IMAS 1,335 635 90.71%
ADMG 194 90 86.54%
ASII 6,675 1,300 24.19%
INDR 2,800 500 21.74%
AUTO 1,125 190 20.32%
POLY 60 10 20%
SMSM 1,235 55 4.66%
INDS 1,885 -365 -16.22%
INFRASTRUC Value Prev Change Change (%)
ISAT 5,825 3,265 127.54%
INDY 1,725 770 80.63%
TBIG 2,010 815 68.2%
GIAA 388 130 50.39%
PGAS 1,735 580 50.22%
BTEL 0 0 NAN%
TLKM 3,470 410 13.4%
JSMR 4,830 560 13.11%
CMNP 1,375 75 5.77%
EXCL 2,570 -270 -9.51%
CONSUMER Value Prev Change Change (%)
AISA 340 340 INF%
KAEF 4,810 3,095 180.47%
RMBA 342 102 42.5%
MYOR 2,910 690 31.08%
ROTI 1,375 150 12.24%
ICBP 9,675 350 3.75%
INDF 6,750 75 1.12%
KLBF 1,590 70 4.61%
UNVR 7,400 -600 -7.5%
GGRM 41,075 -8,075 -16.43%
MINING Value Prev Change Change (%)
ANTM 3,190 2,395 301.26%
TINS 2,290 1,470 179.27%
ENRG 139 89 178%

iklan

iklan

MINING Value Prev Change Change (%)
INCO 6,650 3,250 95.59%
BUMI 113 48 73.85%
PTBA 2,880 320 12.5%
ITMG 13,650 1,500 12.35%
ADRO 1,415 0 0%
BORN 0 0 NAN%
MEDC 700 -105 -13.04%
TRADE Value Prev Change Change (%)
ERAA 2,600 910 53.85%
UNTR 25,975 4,900 23.25%
HEXA 3,530 310 9.63%
AKRA 3,320 -50 -1.48%
BHIT 63 -3 -4.55%
ASGR 820 -135 -14.14%
BMTR 290 -76 -20.77%
MAPI 805 -235 -22.6%
MNCN 1,220 -530 -30.29%
RALS 785 -405 -34.03%
FINANCE Value Prev Change Change (%)
BBKP 665 421 172.54%
BJBR 1,650 570 52.78%
BBRI 4,890 220 4.71%
BBCA 35,475 1,325 3.88%
BMRI 7,375 -325 -4.22%
BTPN 2,900 -140 -4.61%
PNBN 1,100 -110 -9.09%
BBTN 1,865 -215 -10.34%
BDMN 3,360 -510 -13.18%
BBNI 6,425 -1,150 -15.18%
BASIC-IND Value Prev Change Change (%)
KRAS 765 483 171.28%
NIKL 1,725 1,075 165.38%
INKP 13,875 5,800 71.83%
SMCB 1,445 455 45.96%
TKIM 13,800 2,800 25.45%
SMGR 12,450 -250 -1.97%
JPFA 1,495 -75 -4.78%
CPIN 6,400 -650 -9.22%
INTP 15,625 -2,875 -15.54%
BRPT 1,060 -265 -20%
AGRI Value Prev Change Change (%)
BISI 1,220 390 46.99%
UNSP 135 35 35%
SIMP 428 22 5.42%
TBLA 935 35 3.89%
LSIP 1,275 10 0.79%
GZCO 50 0 0%
BWPT 135 -6 -4.26%
AALI 11,800 -550 -4.45%
SMAR 3,680 -310 -7.77%
SGRO 1,750 -600 -25.53%
INFRASTRUC Value Prev Change Change (%)
BTEL 0 0 NAN%
ISAT 5,825 3,275 128.43%
TBIG 2,010 865 75.55%
INDY 1,725 600 53.33%
JSMR 4,830 -245 -4.83%
GIAA 388 -66 -14.54%
TLKM 3,470 -420 -10.8%
PGAS 1,735 -220 -11.25%
EXCL 2,570 -730 -22.12%
CMNP 1,375 -525 -27.63%
MISC-IND Value Prev Change Change (%)
MASA 1,180 694 142.8%
GJTL 855 315 58.33%
INDR 2,800 800 40%
IMAS 1,335 220 19.73%
POLY 60 8 15.38%
ADMG 194 14 7.78%
ASII 6,675 -350 -4.98%
AUTO 1,125 -120 -9.64%
SMSM 1,235 -175 -12.41%
INDS 1,885 -305 -13.93%
CONSUMER Value Prev Change Change (%)
RMBA 342 342 INF%
AISA 340 340 INF%
KAEF 4,810 3,705 335.29%
MYOR 2,910 915 45.86%
ROTI 1,375 95 7.42%
KLBF 1,590 -20 -1.24%
UNVR 7,400 -925 -11.11%
ICBP 9,675 -2,025 -17.31%
INDF 6,750 -1,500 -18.18%
GGRM 41,075 -15,950 -27.97%
PROPERTY Value Prev Change Change (%)
ADHI 1,795 695 63.18%
PTPP 2,090 570 37.5%
APLN 195 27 16.07%
ASRI 238 20 9.17%
CTRA 1,085 80 7.96%
WIKA 2,140 145 7.27%
BSDE 1,265 65 5.42%
PWON 535 -40 -6.96%
BKSL 52 -21 -28.77%
ELTY 0 -50 -100%


Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?

Bambang Rusmiadi
data yang tanggal 2 maret 2016 kok belum ada, mohon untuk tabel naik turun ditambah ada yang lima tahunan
Seputarforex
Data yang diambil adalah harga penutupan pasar di hari sebelumnya sehingga terjadi gap 1 hari. Jadi bukan data real time. Terima kasih banyak atas saran yang membangun. Kami akan pertimbangkan untuk pengembangan selanjutnya
Rian
sangat informatif bagi trader

Kesulitan Akses Seputarforex?
Silahkan buka melalui https://bit.ly/seputarforex


Alternatifnya, lakukan solusi ini jika Anda mengakses lewat:
PC   |   Smartphone