Advertisement

iklan

TABEL NAIK TURUN HARGA SAHAM

Technology Value Prev Change Change (%)
GLVA 444 94 26.86%
AXIO 262 32 13.91%
DMMX 1,140 70 6.54%
PTSN 198 4 2.06%
ZYRX 418 -4 -0.95%
ATIC 396 -4 -1%
MTDL 565 -20 -3.42%
TFAS 3,090 -120 -3.74%
LUCK 150 -6 -3.85%
BUKA 258 -26 -9.15%
DIVA 880 -115 -11.56%
TECH 3,960 -670 -14.47%
MCAS 8,950 -1,700 -15.96%
HDIT 67 -21 -23.86%
EMTK 1,190 -450 -27.44%
NFCX 7,975 -3,225 -28.79%
KIOS 332 -142 -29.96%
WIRG 167 -89 -34.77%
GOTO 123 -83 -40.29%

iklan

iklan

Energy Value Prev Change Change (%)
BOSS 101 39 62.9%
BIPI 181 48 36.09%
TPMA 500 122 32.28%
PTRO 3,700 770 26.28%
BBRM 64 12 23.08%
PTIS 258 38 17.27%
ARII 328 44 15.49%
SMMT 730 90 14.06%
SGER 750 90 13.64%
KOPI 620 65 11.71%
HRUM 1,775 185 11.64%
BULL 173 18 11.61%
BSSR 4,520 380 9.18%
INPS 815 50 6.54%
PSSI 600 25 4.35%
GTSI 63 2 3.28%
MYOH 1,595 50 3.24%
TOBA 660 15 2.33%
ADRO 3,780 70 1.89%
MBSS 1,240 10 0.81%
MBAP 7,525 25 0.33%
TEBE 840 -5 -0.59%
BUMI 171 -2 -1.16%
INDY 2,950 -40 -1.34%
DEWA 57 -1 -1.72%
PTBA 3,690 -90 -2.38%
MITI 161 -4 -2.42%
RIGS 530 -15 -2.75%
UNIQ 61 -2 -3.17%
ASJT 133 -5 -3.62%
WINS 352 -14 -3.83%
GEMS 7,075 -300 -4.07%
ADMR 1,685 -80 -4.53%
PGAS 1,855 -90 -4.63%
RAJA 970 -50 -4.9%
MCOL 6,775 -425 -5.9%
ITMG 40,800 -2,750 -6.31%
TCPI 10,000 -700 -6.54%
RMKE 935 -70 -6.97%
DOID 358 -28 -7.25%
AKRA 1,400 -115 -7.59%
ASMI 118 -10 -7.81%
PKPK 256 -22 -7.91%
MEDC 1,095 -95 -7.98%
RUIS 206 -18 -8.04%
DWGL 193 -17 -8.1%
SHIP 825 -75 -8.33%
KKGI 488 -47 -8.79%
HITS 460 -45 -8.91%
BESS 182 -18 -9%
FIRE 218 -22 -9.17%
LEAD 89 -9 -9.18%
ENRG 332 -46 -12.17%
ELSA 336 -58 -14.72%
SICO 166 -31 -15.74%
APEX 280 -58 -17.16%
SEMA 126 -32 -20.25%
COAL 173 -51 -22.77%
ITMA 760 -240 -24%
BSML 442 -153 -25.71%
BYAN 13,575 -59,300 -81.37%
Financials Value Prev Change Change (%)
BSIM 860 210 32.31%
AMOR 1,330 265 24.88%
IMJS 312 40 14.71%
BABP 116 13 12.62%
SFAN 1,975 210 11.9%
LPGI 5,750 550 10.58%
ASBI 510 44 9.44%
SRTG 2,730 230 9.2%
NOBU 595 50 9.17%
BPFI 700 55 8.53%
HDFA 153 12 8.51%
BMRI 10,875 725 7.14%
BBRI 4,880 270 5.86%
BNGA 1,200 65 5.73%
BBSI 4,450 230 5.45%
GSMF 84 4 5%
WOMF 272 12 4.62%
BBNI 9,675 400 4.31%
MEGA 5,550 175 3.26%
AGRS 96 3 3.23%
VINS 160 5 3.23%
ADMF 8,950 275 3.17%
BINA 3,970 120 3.12%
AMAR 314 8 2.61%
DNAR 163 4 2.52%
BJTM 720 15 2.13%
TRUS 440 8 1.85%
MREI 3,930 40 1.03%
BFIN 1,085 -5 -0.46%
MFIN 1,720 -10 -0.58%
DNET 3,720 -30 -0.8%
BTPN 2,640 -30 -1.12%
INPC 84 -1 -1.18%
PNBS 76 -1 -1.3%
BNII 242 -4 -1.63%
MASB 3,540 -60 -1.67%
SDRA 580 -10 -1.69%
APIC 1,100 -20 -1.79%
BJBR 1,360 -25 -1.81%
MCOR 86 -2 -2.27%
YULE 2,050 -50 -2.38%
JMAS 122 -3 -2.4%
BKSW 101 -3 -2.88%
BACA 129 -4 -3.01%
PANS 1,955 -65 -3.22%
CASA 730 -25 -3.31%
BCIC 129 -5 -3.73%
BVIC 127 -5 -3.79%
VRNA 117 -5 -4.1%
BNLI 1,125 -55 -4.66%
BBTN 1,455 -80 -5.21%
TUGU 1,960 -110 -5.31%
BDMN 2,880 -170 -5.57%
TRIM 256 -16 -5.88%
BRIS 1,310 -85 -6.09%
SMMA 11,600 -800 -6.45%
AGRO 482 -38 -7.31%
BCAP 94 -8 -7.84%
STAR 138 -12 -8%
BBKP 120 -11 -8.4%
CFIN 338 -32 -8.65%
PNIN 1,440 -155 -9.72%
LIFE 5,525 -600 -9.8%
RELI 610 -70 -10.29%
BBHI 1,955 -225 -10.32%
BTPS 2,890 -340 -10.53%
BHAT 795 -95 -10.67%
BBYB 740 -90 -10.84%
PEGE 610 -80 -11.59%
PNLF 480 -65 -11.93%
MTWI 138 -21 -13.21%
MAYA 570 -100 -14.93%
AHAP 78 -14 -15.22%
ARTO 3,950 -770 -16.31%
BNBA 1,245 -245 -16.44%
BMAS 1,085 -220 -16.86%
PNBN 1,840 -410 -18.22%
POLA 89 -22 -19.82%
VICO 184 -60 -24.59%
NICK 218 -212 -49.3%
Transportation Value Prev Change Change (%)
ELPI 220 10 4.76%
HAIS 236 10 4.42%
AKSI 306 12 4.08%
WEHA 115 3 2.68%
BPTR 244 2 0.83%
DCII 36,000 -825 -2.24%
TRUK 112 -4 -3.45%
TMAS 1,885 -75 -3.83%
TRJA 238 -10 -4.03%
JAYA 105 -5 -4.55%
BIRD 1,560 -85 -5.17%
HATM 388 -24 -5.83%
NELY 298 -22 -6.88%
ASSA 900 -75 -7.69%
TNCA 368 -36 -8.91%
SMDR 2,250 -240 -9.64%
SDMU 67 -14 -17.28%
Industrials Value Prev Change Change (%)
SINI 890 688 340.59%
INDX 354 102 40.48%
SKRN 2,100 495 30.84%
LION 490 104 26.94%
ARNA 1,025 120 13.26%
BNBR 73 5 7.35%
TOTO 284 14 5.19%
IMPC 3,440 140 4.24%
IKBI 216 8 3.85%
ASGR 950 35 3.83%
MFMI 800 25 3.23%
DYAN 101 2 2.02%
HOPE 54 1 1.89%
GPSO 114 1 0.88%
CAKK 230 2 0.88%
SCCO 8,400 25 0.3%
BLUE 292 -2 -0.68%
BINO 131 -1 -0.76%
KBLM 254 -2 -0.78%
ABMM 3,580 -40 -1.1%
AMFG 5,825 -75 -1.27%
CCSI 680 -10 -1.45%
JTPE 268 -4 -1.47%
BMTR 294 -8 -2.65%
HEXA 5,475 -150 -2.67%
VOKS 144 -5 -3.36%
APII 199 -7 -3.4%
MLIA 555 -25 -4.31%
SOSS 482 -23 -4.55%
BHIT 58 -3 -4.92%
SPTO 550 -30 -5.17%
KOBX 372 -24 -6.06%
ASII 6,025 -400 -6.23%
KBLI 300 -20 -6.25%
ICON 71 -6 -7.79%
UNTR 28,500 -2,775 -8.87%
MLPL 120 -13 -9.77%
HERO 1,465 -215 -12.8%
AMIN 113 -21 -15.67%
LABA 104 -20 -16.13%
Consumer Cyclical Value Prev Change Change (%)
FITT 408 160 64.52%
SHID 2,470 905 57.83%
TRIS 242 82 51.25%
UANG 865 230 36.22%
MASA 2,310 440 23.53%
ESTA 128 20 18.52%
MAPA 4,070 580 16.62%
GDYR 1,500 200 15.38%
ARTA 2,650 340 14.72%
PANR 424 54 14.59%
SLIS 274 30 12.3%
KICI 224 24 12%
MPMX 1,185 125 11.79%
AUTO 1,490 155 11.61%
SOTS 310 32 11.51%
SNLK 1,080 110 11.34%
MAPI 1,435 145 11.24%
RAFI 158 14 9.72%
DEPO 484 42 9.5%
LPPF 5,225 425 8.85%
MARI 131 10 8.26%
MICE 510 36 7.59%
INOV 147 9 6.52%
MAPB 1,865 105 5.97%
JIHD 356 16 4.71%
ZONE 1,185 50 4.41%
LPIN 412 16 4.04%
ASLC 141 5 3.68%
BOLT 725 20 2.84%
CSAP 830 20 2.47%
PJAA 715 15 2.14%
HRTA 206 4 1.98%
PZZA 530 10 1.92%
INDR 6,000 50 0.84%
MNCN 810 5 0.62%
FORU 246 -2 -0.81%
BIKE 230 -2 -0.86%
RALS 570 -5 -0.87%
CINT 220 -2 -0.9%
RISE 1,005 -10 -0.99%
ERTX 197 -2 -1.01%
BRAM 8,300 -100 -1.19%
SMSM 1,540 -20 -1.28%
BELL 128 -2 -1.54%
SCNP 240 -4 -1.64%
NETV 226 -4 -1.74%
NATO 496 -9 -1.78%
INDS 1,955 -55 -2.74%
PMJS 167 -5 -2.91%
DRMA 620 -25 -3.88%
GJTL 580 -25 -4.13%
YELO 88 -4 -4.35%
ABBA 175 -8 -4.37%
IMAS 910 -45 -4.71%
CARS 85 -5 -5.56%
TOOL 83 -5 -5.68%
SCMA 226 -14 -5.83%
BOGA 1,280 -80 -5.88%
FAST 835 -55 -6.18%
LMPI 131 -9 -6.43%
WOOD 374 -26 -6.5%
EAST 92 -7 -7.07%
ENAK 1,720 -155 -8.27%
TOYS 70 -7 -9.09%
RICY 97 -11 -10.19%
PBRX 120 -15 -11.11%
ESTI 55 -8 -12.7%
IPTV 68 -13 -16.05%
PRAS 151 -31 -17.03%
ACES 478 -112 -18.98%
PGLI 226 -58 -20.42%
FILM 2,240 -580 -20.57%
DFAM 108 -28 -20.59%
UFOE 244 -80 -24.69%
POLU 344 -161 -31.88%
Healthcare Value Prev Change Change (%)
MEDS 216 45 26.32%
SILO 1,280 180 16.36%
PRDA 6,125 725 13.43%
INAF 970 75 8.38%
MTMH 1,765 100 6.01%
PYFA 965 45 4.89%
SIDO 770 35 4.76%
KAEF 1,240 45 3.77%
KLBF 2,030 65 3.31%
MIKA 2,810 60 2.18%
TSPC 1,380 25 1.85%
HEAL 1,510 -15 -0.98%
DVLA 2,420 -60 -2.42%
CARE 468 -16 -3.31%
PRIM 198 -8 -3.88%
MERK 4,860 -315 -6.09%
RSGK 1,145 -75 -6.15%
SAME 266 -18 -6.34%
PEHA 775 -65 -7.74%
IRRA 1,060 -105 -9.01%
BMHS 388 -72 -15.65%
Consumer Non-Cyclicals Value Prev Change Change (%)
SDPC 270 145 116%
BUAH 945 260 37.96%
MRAT 825 225 37.5%
MIDI 3,910 840 27.36%
PGUN 675 140 26.17%
GULA 256 52 25.49%
WAPO 193 26 15.57%
ENZO 72 8 12.5%
KMDS 565 60 11.88%
AMRT 2,920 300 11.45%
MBTO 146 14 10.61%
MGRO 850 70 8.97%
SSMS 1,505 105 7.5%
TCID 6,275 425 7.26%
ICBP 10,350 700 7.25%
MPPA 161 10 6.62%
MYOR 2,550 130 5.37%
ADES 7,525 375 5.24%
CRAB 220 10 4.76%
INDF 6,750 300 4.65%
UNVR 4,740 200 4.41%
TBLA 735 30 4.26%
DAYA 234 8 3.54%
MLBI 9,350 275 3.03%
UCID 1,125 30 2.74%
FOOD 123 3 2.5%
BISI 1,640 40 2.5%
ULTJ 1,380 30 2.22%
HMSP 960 20 2.13%
GOOD 530 10 1.92%
OILS 222 4 1.83%
SKBM 386 6 1.58%
FAPA 4,270 60 1.43%
DSFI 91 1 1.11%
ROTI 1,305 5 0.38%
CEKA 1,970 -5 -0.25%
TLDN 575 -5 -0.86%
EPMT 2,690 -30 -1.1%
PCAR 141 -2 -1.4%
ANJT 700 -10 -1.41%
BWPT 69 -1 -1.43%
WICO 394 -6 -1.5%
DLTA 3,830 -60 -1.54%
CPIN 5,700 -100 -1.72%
SIMP 422 -8 -1.86%
TAPG 670 -15 -2.19%
SMAR 5,275 -125 -2.31%
KEJU 1,395 -35 -2.45%
TRGU 228 -6 -2.56%
TGKA 7,075 -225 -3.08%
BOBA 186 -7 -3.63%
ITIC 264 -12 -4.35%
LSIP 1,075 -50 -4.44%
MAIN 535 -25 -4.46%
DEWI 234 -12 -4.88%
SGRO 2,120 -110 -4.93%
ERAA 390 -22 -5.34%
CMRY 4,450 -260 -5.52%
PMMP 360 -22 -5.76%
PSGO 143 -9 -5.92%
CPRO 55 -4 -6.78%
JPFA 1,260 -105 -7.69%
VICI 496 -44 -8.15%
JARR 284 -26 -8.39%
WIIM 715 -70 -8.92%
CLEO 600 -60 -9.09%
IKAN 60 -6 -9.09%
WMUU 100 -10 -9.09%
STAA 1,015 -105 -9.38%
KINO 1,565 -170 -9.8%
PANI 1,000 -115 -10.31%
JAWA 115 -15 -11.54%
GZCO 113 -15 -11.72%
HOKI 113 -15 -11.72%
WMPP 118 -16 -11.94%
AISA 159 -22 -12.15%
RANC 965 -165 -14.6%
GGRM 18,925 -3,725 -16.45%
PSDN 87 -20 -18.69%
IPPE 180 -64 -26.23%
ASHA 105 -39 -27.08%
ALTO 92 -64 -41.03%
Basic Materials Value Prev Change Change (%)
SULI 204 74 56.92%
NICL 123 28 29.47%
CHEM 130 25 23.81%
SAMF 550 102 22.77%
AGII 2,300 330 16.75%
IFSH 1,150 160 16.16%
MDKA 4,460 470 11.78%
INCO 7,425 675 10%
NIKL 760 60 8.57%
ANTM 2,060 145 7.57%
ARCI 342 20 6.21%
BTON 448 24 5.66%
KDSI 1,075 50 4.88%
BRMS 178 8 4.71%
TBMS 1,600 60 3.9%
CITA 3,010 110 3.79%
GDST 236 6 2.61%
BMSR 785 10 1.29%
AYLS 81 1 1.25%
CLPI 940 10 1.08%
DPNS 404 4 1%
MOLI 260 2 0.78%
DKFT 119 -1 -0.83%
PSAB 113 -1 -0.88%
PBID 1,590 -20 -1.24%
TPIA 2,330 -30 -1.27%
TRST 730 -10 -1.35%
ESIP 63 -1 -1.56%
GGRP 550 -10 -1.79%
APLI 188 -4 -2.08%
LTLS 1,405 -30 -2.09%
INAI 264 -6 -2.22%
ISSP 262 -6 -2.24%
KRAS 346 -8 -2.26%
IPOL 152 -4 -2.56%
TKIM 8,200 -225 -2.67%
BAJA 141 -4 -2.76%
FPNI 208 -6 -2.8%
SMCB 1,430 -45 -3.05%
OPMS 120 -4 -3.23%
BRPT 790 -30 -3.66%
PNGO 1,275 -50 -3.77%
INCF 51 -2 -3.77%
INKP 9,850 -450 -4.37%
SPMA 545 -25 -4.39%
INTP 9,925 -550 -5.25%
SMKL 274 -16 -5.52%
ALDO 810 -50 -5.81%
ADMG 150 -10 -6.25%
SMGR 7,700 -550 -6.67%
UNIC 10,325 -800 -7.19%
KKES 126 -10 -7.35%
INRU 685 -55 -7.43%
AVIA 725 -60 -7.64%
ALKA 266 -22 -7.64%
CMNT 800 -70 -8.05%
INTD 174 -16 -8.42%
TINS 1,245 -115 -8.46%
ESSA 1,015 -100 -8.97%
YPAS 595 -60 -9.16%
AKPI 1,290 -145 -10.1%
SQMI 73 -9 -10.98%
SBMA 204 -26 -11.3%
OKAS 139 -18 -11.46%
SMBR 408 -54 -11.69%
BEBS 3,560 -540 -13.17%
OBMD 216 -50 -18.8%
ALMI 274 -78 -22.16%
PICO 270 -196 -42.06%
Infrastructure Value Prev Change Change (%)
KRYA 472 112 31.11%
MTPS 90 21 30.43%
PORT 910 130 16.67%
ARKO 660 50 8.2%
MTEL 750 40 5.63%
IDPR 175 9 5.42%
NRCA 312 16 5.41%
GOLD 338 16 4.97%
DGIK 114 4 3.64%
TBIG 2,400 80 3.45%
PTPP 890 20 2.3%
CMNP 1,810 40 2.26%
POWR 690 15 2.22%
CENT 139 3 2.21%
CASS 420 8 1.94%
LINK 2,920 50 1.74%
PTPW 895 15 1.7%
TOTL 314 2 0.64%
BUKK 1,060 -5 -0.47%
GHON 1,990 -10 -0.5%
WIKA 890 -5 -0.56%
PBSA 308 -2 -0.65%
TOWR 1,145 -15 -1.29%
ZBRA 530 -10 -1.85%
IPCM 280 -6 -2.1%
META 129 -3 -2.27%
SUPR 37,500 -925 -2.41%
WEGE 161 -4 -2.42%
IPCC 605 -15 -2.42%
SSIA 292 -8 -2.67%
MORA 555 -20 -3.48%
BALI 795 -30 -3.64%
PPRE 137 -6 -4.2%
IBST 5,900 -275 -4.45%
MPOW 88 -5 -5.38%
JKON 153 -9 -5.56%
JAST 90 -6 -6.25%
ADHI 515 -35 -6.36%
JSMR 3,010 -270 -8.23%
TLKM 3,840 -370 -8.79%
FREN 70 -7 -9.09%
KEEN 630 -65 -9.35%
ISAT 6,000 -700 -10.45%
WSKT 410 -54 -11.64%
PTDU 58 -15 -20.55%
Property Value Prev Change Change (%)
NZIA 206 61 42.07%
GPRA 127 29 29.59%
TRIN 340 66 24.09%
SMRA 640 75 13.27%
ASPI 102 10 10.87%
CTRA 1,005 90 9.84%
NIRO 144 12 9.09%
BCIP 69 5 7.81%
PWON 476 32 7.21%
BBSS 71 3 4.41%
BEST 137 4 3.01%
ASRI 173 5 2.98%
MTLA 360 10 2.86%
POLI 885 15 1.72%
LPCK 1,080 10 0.93%
JRPT 460 4 0.88%
DART 185 1 0.54%
BSDE 910 -5 -0.55%
INDO 116 -1 -0.85%
ATAP 94 -1 -1.05%
MKPI 22,550 -250 -1.1%
CITY 142 -2 -1.39%
KIJA 145 -3 -2.03%
DILD 172 -4 -2.27%
GWSA 157 -4 -2.48%
ADCP 72 -2 -2.7%
RODA 72 -2 -2.7%
PAMG 78 -3 -3.7%
CSIS 72 -3 -4%
MMLP 428 -18 -4.04%
EMDE 133 -7 -5%
MDLN 95 -5 -5%
FMII 294 -16 -5.16%
SATU 69 -5 -6.76%
PUDP 362 -30 -7.65%
SWID 105 -9 -7.89%
MTSM 154 -14 -8.33%
BAPA 117 -12 -9.3%
POLL 268 -28 -9.46%
DMAS 161 -17 -9.55%
BKDP 75 -15 -16.67%
SMDM 214 -54 -20.15%
HOMI 428 -297 -40.97%
Technology Value Prev Change Change (%)
GLVA 444 148 50%
DIVA 880 30 3.53%
TFAS 3,090 90 3%
PTSN 198 5 2.59%
NFCX 7,975 -350 -4.2%
ATIC 396 -20 -4.81%
AXIO 262 -22 -7.75%
BUKA 258 -24 -8.51%
MLPT 2,070 -340 -14.11%
DMMX 1,140 -200 -14.93%
MTDL 565 -110 -16.3%
ZYRX 418 -92 -18.04%
KIOS 332 -114 -25.56%
LUCK 150 -52 -25.74%
MCAS 8,950 -3,175 -26.19%
TECH 3,960 -1,940 -32.88%
EMTK 1,190 -655 -35.5%
HDIT 67 -43 -39.09%
GOTO 123 -163 -56.99%
WIRG 167 -368 -68.79%

iklan

iklan

Energy Value Prev Change Change (%)
WINS 352 153 76.88%
LEAD 89 30 50.85%
BOSS 101 33 48.53%
TPMA 500 116 30.21%
BBRM 64 14 28%
PTIS 258 56 27.72%
KOPI 620 115 22.77%
TCPI 10,000 1,700 20.48%
PTRO 3,700 590 18.97%
ENRG 332 48 16.9%
AKRA 1,400 190 15.7%
RMKE 935 100 11.98%
MBSS 1,240 120 10.71%
MEDC 1,095 100 10.05%
PKPK 256 20 8.47%
UNIQ 61 4 7.02%
FIRE 218 14 6.86%
BULL 173 5 2.98%
MITI 161 4 2.55%
TEBE 840 20 2.44%
ADMR 1,685 30 1.81%
ASMI 118 1 0.85%
PSSI 600 5 0.84%
MYOH 1,595 -5 -0.31%
BIPI 181 -1 -0.55%
RUIS 206 -2 -0.96%
GTSI 63 -1 -1.56%
MCOL 6,775 -225 -3.21%
ASJT 133 -5 -3.62%
HRUM 1,775 -80 -4.31%
BSSR 4,520 -250 -5.24%
PGAS 1,855 -110 -5.6%
ADRO 3,780 -260 -6.44%
INDY 2,950 -240 -7.52%
ITMG 40,800 -3,375 -7.64%
RAJA 970 -85 -8.06%
AIMS 226 -22 -8.87%
GEMS 7,075 -800 -10.16%
SICO 166 -22 -11.7%
DWGL 193 -27 -12.27%
ARII 328 -46 -12.3%
DOID 358 -62 -14.76%
SMMT 730 -140 -16.09%
ITMA 760 -155 -16.94%
PTBA 3,690 -780 -17.45%
SGER 750 -160 -17.58%
MBAP 7,525 -1,800 -19.3%
BESS 182 -44 -19.47%
SEMA 126 -31 -19.75%
BUMI 171 -45 -20.83%
HITS 460 -140 -23.33%
SHIP 825 -290 -26.01%
TOBA 660 -245 -27.07%
RIGS 530 -215 -28.86%
KKGI 488 -202 -29.28%
DEWA 57 -34 -37.36%
APEX 280 -176 -38.6%
INPS 815 -615 -43.01%
BSML 442 -493 -52.73%
BYAN 13,575 -54,425 -80.04%
Financials Value Prev Change Change (%)
BSIM 860 255 42.15%
BPII 10,800 2,900 36.71%
RELI 610 156 34.36%
BBLD 610 144 30.9%
PNIN 1,440 295 25.76%
BBSI 4,450 910 25.71%
BMRI 10,875 2,050 23.23%
MREI 3,930 730 22.81%
JMAS 122 22 22%
SFAN 1,975 355 21.91%
PNLF 480 84 21.21%
PANS 1,955 280 16.72%
CFIN 338 44 14.97%
AMAR 314 40 14.6%
LPGI 5,750 700 13.86%
BBNI 9,675 925 10.57%
STAR 138 12 9.52%
VICO 184 15 8.88%
ADMF 8,950 675 8.16%
MFIN 1,720 115 7.17%
BBRI 4,880 320 7.02%
BTPN 2,640 170 6.88%
BBCA 8,775 475 5.72%
GSMF 84 4 5%
BNGA 1,200 50 4.35%
BINA 3,970 150 3.93%
VINS 160 6 3.9%
TRUS 440 16 3.77%
BDMN 2,880 90 3.23%
PNBS 76 2 2.7%
MEGA 5,550 75 1.37%
POLA 89 1 1.14%
BTPS 2,890 -20 -0.69%
BJTM 720 -5 -0.69%
AMAG 360 -4 -1.1%
DNET 3,720 -50 -1.33%
SDRA 580 -10 -1.69%
BJBR 1,360 -25 -1.81%
AMOR 1,330 -25 -1.85%
IMJS 312 -8 -2.5%
YULE 2,050 -60 -2.84%
NISP 740 -25 -3.27%
MAYA 570 -20 -3.39%
BPFI 700 -25 -3.45%
SRTG 2,730 -110 -3.87%
SMMA 11,600 -600 -4.92%
HDFA 153 -9 -5.56%
INPC 84 -5 -5.62%
BVIC 127 -8 -5.93%
BFIN 1,085 -70 -6.06%
MTWI 138 -9 -6.12%
PNBN 1,840 -125 -6.36%
BBTN 1,455 -100 -6.43%
WOMF 272 -22 -7.48%
NOBU 595 -50 -7.75%
ASBI 510 -50 -8.93%
APIC 1,100 -110 -9.09%
BACA 129 -13 -9.15%
LIFE 5,525 -575 -9.43%
MCOR 86 -9 -9.47%
BNLI 1,125 -120 -9.64%
BKSW 101 -11 -9.82%
DNAR 163 -18 -9.94%
BABP 116 -13 -10.08%
BNII 242 -28 -10.37%
PEGE 610 -75 -10.95%
CASA 730 -100 -12.05%
AGRS 96 -14 -12.73%
BRIS 1,310 -200 -13.25%
VRNA 117 -20 -14.6%
BCIC 129 -27 -17.31%
BANK 1,410 -330 -18.97%
BMAS 1,085 -275 -20.22%
BHAT 795 -255 -24.29%
BNBA 1,245 -400 -24.32%
TRIM 256 -94 -26.86%
TUGU 1,960 -740 -27.41%
AGRO 482 -213 -30.65%
BBKP 120 -57 -32.2%
BCAP 94 -46 -32.86%
BBYB 740 -455 -38.08%
BBHI 1,955 -1,255 -39.1%
NICK 218 -142 -39.44%
AHAP 78 -60 -43.48%
ARTO 3,950 -4,300 -52.12%
Transportation Value Prev Change Change (%)
KJEN 184 65 54.62%
BPTR 244 42 20.79%
BIRD 1,560 170 12.23%
SDMU 67 5 8.06%
HATM 388 18 4.86%
WEHA 115 -1 -0.86%
AKSI 306 -8 -2.55%
HAIS 236 -10 -4.07%
DCII 36,000 -1,900 -5.01%
ELPI 220 -12 -5.17%
TRUK 112 -7 -5.88%
SMDR 2,250 -220 -8.91%
JAYA 105 -14 -11.76%
TRJA 238 -36 -13.14%
TMAS 1,885 -485 -20.46%
TNCA 368 -132 -26.4%
ASSA 900 -650 -41.94%
Industrials Value Prev Change Change (%)
SINI 890 630 242.31%
SKRN 2,100 860 69.35%
INDX 354 130 58.04%
SOSS 482 152 46.06%
BNBR 73 23 46%
LION 490 122 33.15%
DYAN 101 18 21.69%
CAKK 230 31 15.58%
ARNA 1,025 105 11.41%
TOTO 284 26 10.08%
MFMI 800 70 9.59%
ASGR 950 60 6.74%
BLUE 292 8 2.82%
KBLM 254 4 1.6%
IKBI 216 2 0.93%
SPTO 550 -5 -0.9%
KBLI 300 -4 -1.32%
KOBX 372 -10 -2.62%
ABMM 3,580 -120 -3.24%
APII 199 -7 -3.4%
MLIA 555 -20 -3.48%
BINO 131 -5 -3.68%
SCCO 8,400 -600 -6.67%
JTPE 268 -22 -7.59%
AMIN 113 -10 -8.13%
GPSO 114 -11 -8.8%
HERO 1,465 -180 -10.94%
IMPC 3,440 -450 -11.57%
ASII 6,025 -875 -12.68%
VOKS 144 -22 -13.25%
ICON 71 -11 -13.41%
KUAS 62 -13 -17.33%
MLPL 120 -28 -18.92%
UNTR 28,500 -7,000 -19.72%
BMTR 294 -74 -20.11%
HOPE 54 -14 -20.59%
HEXA 5,475 -1,450 -20.94%
BHIT 58 -19 -24.68%
LABA 104 -47 -31.13%
Consumer Cyclical Value Prev Change Change (%)
PANR 424 212 100%
FITT 408 198 94.29%
CARS 85 35 70%
SHID 2,470 870 54.38%
TRIS 242 84 53.16%
UANG 865 280 47.86%
MAPI 1,435 445 44.95%
LPPF 5,225 1,475 39.33%
RISE 1,005 275 37.67%
MAPA 4,070 880 27.59%
MAPB 1,865 345 22.7%
AUTO 1,490 260 21.14%
KICI 224 36 19.15%
SLIS 274 44 19.13%
SMSM 1,540 245 18.92%
GDYR 1,500 210 16.28%
MPMX 1,185 155 15.05%
SNLK 1,080 140 14.89%
ZONE 1,185 135 12.86%
DEPO 484 30 6.61%
PJAA 715 40 5.93%
ARTA 2,650 120 4.74%
IMAS 910 40 4.6%
PZZA 530 15 2.91%
SCMA 226 6 2.73%
SOTS 310 8 2.65%
MICE 510 5 0.99%
ERTX 197 1 0.51%
ENAK 1,720 -10 -0.58%
CSAP 830 -5 -0.6%
SCNP 240 -2 -0.83%
CINT 220 -2 -0.9%
BRAM 8,300 -100 -1.19%
RALS 570 -10 -1.72%
JIHD 356 -12 -3.26%
YELO 88 -4 -4.35%
LPIN 412 -22 -5.07%
BIKE 230 -14 -5.74%
PBRX 120 -8 -6.25%
INDS 1,955 -145 -6.9%
NETV 226 -18 -7.38%
PMJS 167 -15 -8.24%
FILM 2,240 -260 -10.4%
MNCN 810 -95 -10.5%
NATO 496 -59 -10.63%
KPIG 81 -10 -10.99%
BOLT 725 -90 -11.04%
ESTA 128 -16 -11.11%
DRMA 620 -80 -11.43%
FAST 835 -115 -12.11%
DFAM 108 -15 -12.2%
INOV 147 -22 -13.02%
MSIN 4,990 -810 -13.97%
FORU 246 -44 -15.17%
GJTL 580 -105 -15.33%
PGLI 226 -44 -16.3%
PRAS 151 -32 -17.49%
LMPI 131 -32 -19.63%
INDR 6,000 -1,500 -20%
MASA 2,310 -680 -22.74%
MARI 131 -41 -23.84%
ABBA 175 -55 -23.91%
ASLC 141 -46 -24.6%
TOOL 83 -29 -25.89%
ACES 478 -182 -27.58%
RICY 97 -37 -27.61%
WOOD 374 -146 -28.08%
IPTV 68 -27 -28.42%
TOYS 70 -28 -28.57%
POLU 344 -148 -30.08%
RAFI 158 -74 -31.9%
BOLA 250 -124 -33.16%
ESTI 55 -30 -35.29%
BELL 128 -84 -39.62%
UFOE 244 -186 -43.26%
Healthcare Value Prev Change Change (%)
KLBF 2,030 370 22.29%
SILO 1,280 185 16.89%
MIKA 2,810 250 9.77%
SIDO 770 60 8.45%
PRDA 6,125 350 6.06%
PYFA 965 30 3.21%
TSPC 1,380 20 1.47%
HEAL 1,510 -5 -0.33%
CARE 468 -14 -2.9%
INAF 970 -60 -5.83%
DVLA 2,420 -150 -5.84%
PRIM 198 -18 -8.33%
KAEF 1,240 -140 -10.14%
IRRA 1,060 -120 -10.17%
MERK 4,860 -640 -11.64%
RSGK 1,145 -155 -11.92%
MTMH 1,765 -265 -13.05%
PEHA 775 -120 -13.41%
MEDS 216 -66 -23.4%
SAME 266 -82 -23.56%
BMHS 388 -142 -26.79%
Consumer Non-Cyclicals Value Prev Change Change (%)
MRAT 825 459 125.41%
SDPC 270 145 116%
BUAH 945 430 83.5%
WAPO 193 71 58.2%
MIDI 3,910 1,410 56.4%
MYOR 2,550 760 42.46%
AMRT 2,920 840 40.38%
ENZO 72 19 35.85%
CLEO 600 142 31%
MBTO 146 33 29.2%
WIIM 715 150 26.55%
BISI 1,640 330 25.19%
GULA 256 46 21.9%
ICBP 10,350 1,700 19.65%
DSNG 590 85 16.83%
FOOD 123 15 13.89%
DEWI 234 26 12.5%
SMAR 5,275 525 11.05%
PCAR 141 14 11.02%
TCID 6,275 575 10.09%
AISA 159 14 9.66%
SSMS 1,505 125 9.06%
HMSP 960 65 7.26%
FAPA 4,270 280 7.02%
INDF 6,750 400 6.3%
COCO 266 14 5.56%
PGUN 675 35 5.47%
UNVR 4,740 230 5.1%
CMRY 4,450 210 4.95%
WICO 394 18 4.79%
KMDS 565 20 3.67%
MLBI 9,350 250 2.75%
ROTI 1,305 25 1.95%
MGRO 850 10 1.19%
GOOD 530 5 0.95%
SGRO 2,120 20 0.95%
OILS 222 2 0.91%
DAYA 234 -2 -0.85%
EPMT 2,690 -30 -1.1%
DLTA 3,830 -60 -1.54%
TLDN 575 -10 -1.71%
CPIN 5,700 -150 -2.56%
UCID 1,125 -30 -2.6%
KEJU 1,395 -55 -3.79%
TBLA 735 -30 -3.92%
BWPT 69 -3 -4.17%
ADES 7,525 -350 -4.44%
ULTJ 1,380 -80 -5.48%
BOBA 186 -11 -5.58%
BUDI 214 -14 -6.14%
DSFI 91 -6 -6.19%
SIMP 422 -28 -6.22%
PALM 715 -55 -7.14%
TGKA 7,075 -600 -7.82%
SKBM 386 -36 -8.53%
LSIP 1,075 -105 -8.9%
ITIC 264 -28 -9.59%
MPPA 161 -18 -10.06%
CRAB 220 -26 -10.57%
VICI 496 -59 -10.63%
TAPG 670 -80 -10.67%
HOKI 113 -14 -11.02%
PMMP 360 -46 -11.33%
MAIN 535 -70 -11.57%
JAWA 115 -17 -12.88%
ANJT 700 -115 -14.11%
IPPE 180 -32 -15.09%
STAA 1,015 -185 -15.42%
JPFA 1,260 -240 -16%
CEKA 1,970 -380 -16.17%
ERAA 390 -76 -16.31%
PSGO 143 -30 -17.34%
CPRO 55 -13 -19.12%
IKAN 60 -15 -20%
GZCO 113 -29 -20.42%
NASI 113 -30 -20.98%
GGRM 18,925 -5,275 -21.8%
RANC 965 -275 -22.18%
TRGU 228 -72 -24%
PSDN 87 -28 -24.35%
WMPP 118 -38 -24.36%
WMUU 100 -33 -24.81%
KINO 1,565 -845 -35.06%
JARR 284 -156 -35.45%
PANI 1,000 -875 -46.67%
ASHA 105 -107 -50.47%
ALTO 92 -98 -51.58%
Basic Materials Value Prev Change Change (%)
SULI 204 113 124.18%
GDST 236 110 87.3%
SAMF 550 100 22.22%
CHEM 130 22 20.37%
INCO 7,425 1,250 20.24%
NICL 123 19 18.27%
ALDO 810 125 18.25%
TKIM 8,200 1,225 17.56%
SMGR 7,700 1,150 17.56%
INRU 685 100 17.09%
SPMA 545 77 16.45%
BTON 448 62 16.06%
OBMD 216 27 14.29%
INKP 9,850 1,175 13.54%
SBMA 204 14 7.37%
MDKA 4,460 290 6.95%
IFSH 1,150 70 6.48%
KDSI 1,075 65 6.44%
INTP 9,925 500 5.31%
DPNS 404 18 4.66%
ANTM 2,060 70 3.52%
AGII 2,300 70 3.14%
IFII 160 4 2.56%
BMSR 785 15 1.95%
TBMS 1,600 15 0.95%
TPIA 2,330 -10 -0.43%
PNGO 1,275 -15 -1.16%
TRST 730 -15 -2.01%
IGAR 478 -10 -2.05%
YPAS 595 -20 -3.25%
IPOL 152 -7 -4.4%
APLI 188 -10 -5.05%
PBID 1,590 -85 -5.07%
SRSN 52 -3 -5.45%
BRPT 790 -60 -7.06%
PSAB 113 -9 -7.38%
SMCB 1,430 -120 -7.74%
NIKL 760 -65 -7.88%
OKAS 139 -14 -9.15%
ARCI 342 -36 -9.52%
ALKA 266 -30 -10.14%
LTLS 1,405 -160 -10.22%
ADMG 150 -18 -10.71%
PICO 270 -34 -11.18%
GGRP 550 -70 -11.29%
INAI 264 -34 -11.41%
INTD 174 -23 -11.68%
DKFT 119 -16 -11.85%
ISSP 262 -38 -12.67%
UNIC 10,325 -1,500 -12.68%
AVIA 725 -110 -13.17%
WTON 204 -32 -13.56%
SQMI 73 -12 -14.12%
ESSA 1,015 -195 -16.12%
OPMS 120 -26 -17.81%
TINS 1,245 -285 -18.63%
AKPI 1,290 -310 -19.38%
BAJA 141 -34 -19.43%
KRAS 346 -86 -19.91%
SMBR 408 -102 -20%
ESIP 63 -16 -20.25%
CMNT 800 -215 -21.18%
SMKL 274 -76 -21.71%
BRMS 178 -56 -23.93%
ALMI 274 -88 -24.31%
BEBS 3,560 -1,160 -24.58%
KKES 126 -42 -25%
FPNI 208 -140 -40.23%
INCF 51 -41 -44.57%
AYLS 81 -75 -48.08%
Infrastructure Value Prev Change Change (%)
KRYA 472 150 46.58%
PORT 910 270 42.19%
MTPS 90 21 30.43%
ARKO 660 80 13.79%
IPCC 605 70 13.08%
SUPR 37,500 4,150 12.44%
CASS 420 16 3.96%
IDPR 175 6 3.55%
GOLD 338 8 2.42%
POWR 690 15 2.22%
JKON 153 2 1.32%
DGIK 114 1 0.88%
PBSA 308 2 0.65%
NRCA 312 -2 -0.64%
BUKK 1,060 -20 -1.85%
IPCM 280 -6 -2.1%
ZBRA 530 -20 -3.64%
MTEL 750 -40 -5.06%
MORA 555 -30 -5.13%
TOTL 314 -26 -7.65%
GHON 1,990 -170 -7.87%
CMNP 1,810 -200 -9.95%
TOWR 1,145 -140 -10.89%
KEEN 630 -85 -11.89%
PTPP 890 -125 -12.32%
WEGE 161 -23 -12.5%
ACST 177 -27 -13.24%
JSMR 3,010 -460 -13.26%
PTPW 895 -145 -13.94%
TLKM 3,840 -670 -14.86%
PPRE 137 -26 -15.95%
WIKA 890 -170 -16.04%
BALI 795 -155 -16.32%
TBIG 2,400 -470 -16.38%
ISAT 6,000 -1,200 -16.67%
JAST 90 -19 -17.43%
SSIA 292 -66 -18.44%
MPOW 88 -20 -18.52%
CENT 139 -36 -20.57%
WSKT 410 -135 -24.77%
IBST 5,900 -2,175 -26.93%
FREN 70 -27 -27.84%
META 129 -55 -29.89%
PTDU 58 -29 -33.33%
ADHI 515 -300 -36.81%
LINK 2,920 -1,830 -38.53%
Property Value Prev Change Change (%)
NZIA 206 71 52.59%
GPRA 127 33 35.11%
APLN 162 42 35%
ASPI 102 16 18.6%
BBSS 71 11 18.33%
POLI 885 80 9.94%
NIRO 144 13 9.92%
CTRA 1,005 50 5.24%
SMRA 640 20 3.23%
INDO 116 2 1.75%
PWON 476 -2 -0.42%
MKPI 22,550 -100 -0.44%
TRIN 340 -4 -1.16%
BSDE 910 -20 -2.15%
JRPT 460 -14 -2.95%
MTLA 360 -12 -3.23%
MTSM 154 -6 -3.75%
GWSA 157 -7 -4.27%
ASRI 173 -8 -4.42%
CITY 142 -7 -4.7%
DILD 172 -9 -4.97%
URBN 179 -11 -5.79%
CSIS 72 -5 -6.49%
ADCP 72 -5 -6.49%
FMII 294 -22 -6.96%
EMDE 133 -10 -6.99%
PAMG 78 -6 -7.14%
KIJA 145 -14 -8.81%
DMAS 161 -16 -9.04%
PUDP 362 -38 -9.5%
LPCK 1,080 -130 -10.74%
DART 185 -23 -11.06%
MMLP 428 -56 -11.57%
BAPA 117 -16 -12.03%
ATAP 94 -13 -12.15%
RODA 72 -14 -16.28%
BKDP 75 -15 -16.67%
SMDM 214 -48 -18.32%
BEST 137 -34 -19.88%
MDLN 95 -25 -20.83%
SWID 105 -32 -23.36%
POLL 268 -102 -27.57%
SATU 69 -43 -38.39%
HOMI 428 -272 -38.86%
Technology Value Prev Change Change (%)
GLVA 444 188 73.44%
KIOS 332 8 2.47%
DIVA 880 -30 -3.3%
PTSN 198 -10 -4.81%
ATIC 396 -34 -7.91%
BUKA 258 -26 -9.15%
NFCX 7,975 -1,025 -11.39%
ZYRX 418 -60 -12.55%
MTDL 565 -125 -18.12%
TECH 3,960 -1,215 -23.48%
EMTK 1,190 -580 -32.77%
MLPT 2,070 -1,040 -33.44%
LUCK 150 -76 -33.63%
TFAS 3,090 -1,570 -33.69%
MCAS 8,950 -4,800 -34.91%
DMMX 1,140 -615 -35.04%
GOTO 123 -207 -62.73%
HDIT 67 -118 -63.78%
WIRG 167 -643 -79.38%

iklan

iklan

Energy Value Prev Change Change (%)
BUMI 171 115 205.36%
RAJA 970 604 165.03%
MEDC 1,095 480 78.05%
LEAD 89 39 78%
WINS 352 148 72.55%
BIPI 181 72 66.06%
BOSS 101 33 48.53%
ARII 328 100 43.86%
RMKE 935 280 42.75%
ITMA 760 225 42.06%
ENRG 332 98 41.88%
PTIS 258 74 40.22%
PKPK 256 73 39.89%
SICO 166 37 28.68%
BBRM 64 14 28%
PTRO 3,700 800 27.59%
AKRA 1,400 285 25.56%
ITMG 40,800 5,650 16.07%
KOPI 620 80 14.81%
BSSR 4,520 520 13%
ADRO 3,780 320 9.25%
GTSI 63 5 8.62%
DEWA 57 3 5.56%
ELSA 336 14 4.35%
PGAS 1,855 70 3.92%
MBSS 1,240 40 3.33%
BULL 173 5 2.98%
RUIS 206 4 1.98%
TPMA 500 8 1.63%
GEMS 7,075 100 1.43%
ASJT 133 -1 -0.75%
INDY 2,950 -40 -1.34%
RIGS 530 -15 -2.75%
MYOH 1,595 -90 -5.34%
MCOL 6,775 -450 -6.23%
FIRE 218 -16 -6.84%
UNIQ 61 -5 -7.58%
DWGL 193 -19 -8.96%
MBAP 7,525 -825 -9.88%
ASMI 118 -13 -9.92%
AIMS 226 -28 -11.02%
MITI 161 -24 -12.97%
TCPI 10,000 -1,525 -13.23%
PTBA 3,690 -620 -14.39%
TEBE 840 -145 -14.72%
SHIP 825 -170 -17.09%
DOID 358 -92 -20.44%
ADMR 1,685 -445 -20.89%
HRUM 1,775 -555 -23.82%
KKGI 488 -192 -28.24%
PSSI 600 -250 -29.41%
APEX 280 -122 -30.35%
TOBA 660 -340 -34%
SMMT 730 -400 -35.4%
INPS 815 -615 -43.01%
SEMA 126 -120 -48.78%
HITS 460 -715 -60.85%
BSML 442 -818 -64.92%
BESS 182 -423 -69.92%
SGER 750 -1,870 -71.37%
BYAN 13,575 -40,800 -75.03%
Financials Value Prev Change Change (%)
PNIN 1,440 680 89.47%
ASBI 510 224 78.32%
PNLF 480 190 65.52%
TUGU 1,960 630 47.37%
CFIN 338 104 44.44%
BSIM 860 260 43.33%
BBLD 610 180 41.86%
BPII 10,800 2,900 36.71%
RELI 610 156 34.36%
BMRI 10,875 2,725 33.44%
PANS 1,955 485 32.99%
CASA 730 160 28.07%
AHAP 78 17 27.87%
SFAN 1,975 410 26.2%
PNBN 1,840 380 26.03%
JMAS 122 23 23.23%
VICO 184 33 21.85%
PNBS 76 12 18.75%
BBCA 8,775 1,325 17.79%
DNET 3,720 550 17.35%
NISP 740 105 16.54%
TRUS 440 62 16.4%
BNGA 1,200 165 15.94%
BDMN 2,880 350 13.83%
MREI 3,930 410 11.65%
BBRI 4,880 450 10.16%
MFIN 1,720 145 9.21%
BBNI 9,675 775 8.71%
ADMF 8,950 700 8.48%
BPFI 700 50 7.69%
VRNA 117 7 6.36%
BTPN 2,640 140 5.6%
WOMF 272 12 4.62%
BINA 3,970 60 1.53%
STAR 138 2 1.47%
VINS 160 2 1.27%
MASB 3,540 30 0.85%
NOBU 595 -5 -0.83%
SDRA 580 -10 -1.69%
YULE 2,050 -40 -1.91%
APIC 1,100 -25 -2.22%
GSMF 84 -3 -3.45%
SMMA 11,600 -500 -4.13%
BTPS 2,890 -130 -4.3%
MEGA 5,550 -250 -4.31%
MAYA 570 -30 -5%
BJTM 720 -45 -5.88%
AMAR 314 -20 -5.99%
BJBR 1,360 -90 -6.21%
LIFE 5,525 -375 -6.36%
BNLI 1,125 -95 -7.79%
MTWI 138 -12 -8%
MCOR 86 -8 -8.51%
TRIM 256 -24 -8.57%
INPC 84 -8 -8.7%
BVIC 127 -15 -10.56%
BBSI 4,450 -540 -10.82%
SRTG 2,730 -340 -11.07%
AMAG 360 -46 -11.33%
BRIS 1,310 -175 -11.78%
BFIN 1,085 -145 -11.79%
BNII 242 -34 -12.32%
AMOR 1,330 -195 -12.79%
BBTN 1,455 -230 -13.65%
HDFA 153 -26 -14.53%
DNAR 163 -31 -15.98%
POLA 89 -19 -17.59%
IMJS 312 -68 -17.89%
BACA 129 -29 -18.35%
BCIC 129 -29 -18.35%
BHAT 795 -190 -19.29%
BABP 116 -28 -19.44%
AGRS 96 -28 -22.58%
BKSW 101 -31 -23.48%
BMAS 1,085 -345 -24.13%
BANK 1,410 -620 -30.54%
BNBA 1,245 -550 -30.64%
LPGI 5,750 -3,525 -38.01%
BBYB 740 -510 -40.8%
BBKP 120 -84 -41.18%
BCAP 94 -70 -42.68%
AGRO 482 -433 -47.32%
PEGE 610 -630 -50.81%
BBHI 1,955 -2,145 -52.32%
ARTO 3,950 -4,550 -53.53%
NICK 218 -268 -55.14%
Transportation Value Prev Change Change (%)
KJEN 184 76 70.37%
BPTR 244 44 22%
TRJA 238 16 7.21%
BIRD 1,560 -55 -3.41%
AKSI 306 -14 -4.38%
HAIS 236 -62 -20.81%
TRUK 112 -35 -23.81%
NELY 298 -100 -25.13%
JAYA 105 -42 -28.57%
SDMU 67 -27 -28.72%
WEHA 115 -52 -31.14%
TMAS 1,885 -1,185 -38.6%
SMDR 2,250 -1,670 -42.6%
TNCA 368 -287 -43.82%
ASSA 900 -1,350 -60%
Industrials Value Prev Change Change (%)
SINI 890 624 234.59%
CAKK 230 141 158.43%
SKRN 2,100 845 67.33%
BNBR 73 23 46%
DYAN 101 29 40.28%
ABMM 3,580 920 34.59%
SOSS 482 84 21.11%
LION 490 84 20.69%
GPSO 114 11 10.68%
BMTR 294 18 6.52%
TOTO 284 16 5.97%
BHIT 58 3 5.45%
MFMI 800 5 0.63%
BINO 131 -3 -2.24%
KBLM 254 -6 -2.31%
ARNA 1,025 -25 -2.38%
IKBI 216 -6 -2.7%
ASGR 950 -40 -4.04%
SPTO 550 -25 -4.35%
BLUE 292 -16 -5.19%
KBLI 300 -22 -6.83%
INDX 354 -30 -7.81%
CCSI 680 -60 -8.11%
HERO 1,465 -130 -8.15%
IMPC 3,440 -350 -9.23%
MLIA 555 -65 -10.48%
UNTR 28,500 -3,675 -11.42%
ICON 71 -10 -12.35%
AMIN 113 -20 -15.04%
SCCO 8,400 -1,600 -16%
APII 199 -39 -16.39%
ASII 6,025 -1,200 -16.61%
VOKS 144 -29 -16.76%
HEXA 5,475 -1,125 -17.05%
KUAS 62 -13 -17.33%
AMFG 5,825 -2,475 -29.82%
MLPL 120 -54 -31.03%
KOBX 372 -188 -33.57%
LABA 104 -77 -42.54%
HOPE 54 -110 -67.07%
JTPE 268 -742 -73.47%
Consumer Cyclical Value Prev Change Change (%)
RISE 1,005 435 76.32%
CARS 85 35 70%
PANR 424 172 68.25%
FITT 408 150 58.14%
MAPI 1,435 475 49.48%
ARTA 2,650 860 48.04%
RICY 97 24 32.88%
FILM 2,240 540 31.76%
MAPA 4,070 980 31.72%
ENAK 1,720 385 28.84%
CSAP 830 175 26.72%
AUTO 1,490 295 24.69%
UANG 865 155 21.83%
JIHD 356 60 20.27%
TRIS 242 36 17.48%
PJAA 715 105 17.21%
MICE 510 74 16.97%
GDYR 1,500 195 14.94%
KICI 224 29 14.87%
MAPB 1,865 195 11.68%
IMAS 910 95 11.66%
SNLK 1,080 85 8.54%
SHID 2,470 190 8.33%
SCMA 226 14 6.6%
SCNP 240 14 6.19%
SMSM 1,540 75 5.12%
LPPF 5,225 225 4.5%
ERTX 197 5 2.6%
MPMX 1,185 10 0.85%
BIKE 230 -2 -0.86%
SOTS 310 -4 -1.27%
HRTA 206 -4 -1.9%
DEPO 484 -10 -2.02%
MSIN 4,990 -110 -2.16%
BOGA 1,280 -40 -3.03%
EAST 92 -3 -3.16%
PGLI 226 -14 -5.83%
ABBA 175 -12 -6.42%
RALS 570 -40 -6.56%
CINT 220 -16 -6.78%
PBRX 120 -12 -9.09%
INDS 1,955 -235 -10.73%
FORU 246 -32 -11.51%
FAST 835 -115 -12.11%
GJTL 580 -85 -12.78%
PZZA 530 -80 -13.11%
ZONE 1,185 -195 -14.13%
KPIG 81 -15 -15.63%
MNCN 810 -155 -16.06%
NATO 496 -114 -18.69%
PMJS 167 -39 -18.93%
ASLC 141 -39 -21.67%
LMPI 131 -37 -22.02%
BOLT 725 -215 -22.87%
YELO 88 -27 -23.48%
INOV 147 -48 -24.62%
SLIS 274 -90 -24.73%
LPIN 412 -138 -25.09%
MARI 131 -50 -27.62%
MASA 2,310 -930 -28.7%
PRAS 151 -63 -29.44%
BRAM 8,300 -3,625 -30.4%
BOLA 250 -122 -32.8%
NETV 226 -130 -36.52%
POLU 344 -221 -39.12%
IPTV 68 -52 -43.33%
WOOD 374 -286 -43.33%
ESTI 55 -44 -44.44%
INDR 6,000 -4,950 -45.21%
TOYS 70 -67 -48.91%
ACES 478 -502 -51.22%
BELL 128 -244 -65.59%
DFAM 108 -432 -80%
ESTA 128 -582 -81.97%
UFOE 244 -1,776 -87.92%
Healthcare Value Prev Change Change (%)
KLBF 2,030 390 23.78%
SILO 1,280 165 14.8%
MERK 4,860 620 14.62%
HEAL 1,510 135 9.82%
MIKA 2,810 120 4.46%
PRDA 6,125 -50 -0.81%
TSPC 1,380 -70 -4.83%
DVLA 2,420 -130 -5.1%
CARE 468 -42 -8.24%
PYFA 965 -90 -8.53%
RSGK 1,145 -135 -10.55%
INAF 970 -140 -12.61%
KAEF 1,240 -265 -17.61%
SIDO 770 -220 -22.22%
IRRA 1,060 -305 -22.34%
PEHA 775 -235 -23.27%
MTMH 1,765 -585 -24.89%
PRIM 198 -70 -26.12%
SAME 266 -134 -33.5%
BMHS 388 -232 -37.42%
Consumer Non-Cyclicals Value Prev Change Change (%)
MRAT 825 642 350.82%
SDPC 270 133 97.08%
MIDI 3,910 1,730 79.36%
WAPO 193 73 60.83%
AMRT 2,920 1,100 60.44%
MYOR 2,550 860 50.89%
WIIM 715 185 34.91%
MBTO 146 35 31.53%
COCO 266 60 29.13%
TCID 6,275 1,275 25.5%
CLEO 600 120 25%
ENZO 72 13 22.03%
SSMS 1,505 265 21.37%
ICBP 10,350 1,700 19.65%
FAPA 4,270 670 18.61%
ADES 7,525 1,175 18.5%
FOOD 123 18 17.14%
CMRY 4,450 510 12.94%
KEJU 1,395 140 11.16%
DAYA 234 18 8.33%
CPIN 5,700 350 6.54%
DSNG 590 35 6.31%
WICO 394 18 4.79%
VICI 496 18 3.77%
PGUN 675 20 3.05%
CAMP 290 8 2.84%
KMDS 565 10 1.8%
SMAR 5,275 75 1.44%
AISA 159 2 1.27%
ROTI 1,305 15 1.16%
OILS 222 2 0.91%
UNVR 4,740 -30 -0.63%
GOOD 530 -5 -0.93%
TGKA 7,075 -125 -1.74%
INDF 6,750 -175 -2.53%
EPMT 2,690 -80 -2.89%
TAPG 670 -20 -2.9%
MGRO 850 -30 -3.41%
WMPP 118 -5 -4.07%
SKBM 386 -20 -4.93%
DLTA 3,830 -260 -6.36%
BWPT 69 -5 -6.76%
BUDI 214 -16 -6.96%
STAA 1,015 -80 -7.31%
UCID 1,125 -95 -7.79%
TBLA 735 -65 -8.13%
ULTJ 1,380 -125 -8.31%
BOBA 186 -18 -8.82%
PCAR 141 -14 -9.03%
SGRO 2,120 -220 -9.4%
BISI 1,640 -180 -9.89%
MLBI 9,350 -1,150 -10.95%
DSFI 91 -12 -11.65%
HMSP 960 -135 -12.33%
PMMP 360 -54 -13.04%
MAIN 535 -90 -14.4%
JPFA 1,260 -235 -15.72%
TLDN 575 -110 -16.06%
SIMP 422 -83 -16.44%
CPRO 55 -14 -20.29%
CEKA 1,970 -510 -20.56%
PALM 715 -205 -22.28%
LSIP 1,075 -315 -22.66%
HOKI 113 -34 -23.13%
ERAA 390 -120 -23.53%
IKAN 60 -20 -25%
IPPE 180 -62 -25.62%
JAWA 115 -43 -27.22%
WMUU 100 -45 -31.03%
ANJT 700 -325 -31.71%
PSGO 143 -67 -31.9%
RANC 965 -495 -33.9%
MPPA 161 -87 -35.08%
GGRM 18,925 -12,125 -39.05%
GZCO 113 -81 -41.75%
PSDN 87 -68 -43.87%
KINO 1,565 -2,115 -57.47%
ALTO 92 -160 -63.49%
NASI 113 -209 -64.91%
ASHA 105 -249 -70.34%
PANI 1,000 -4,675 -82.38%
Basic Materials Value Prev Change Change (%)
PICO 270 171 172.73%
GDST 236 138 140.82%
OKAS 139 80 135.59%
SULI 204 113 124.18%
OBMD 216 70 47.95%
BTON 448 140 45.45%
SBMA 204 53 35.1%
INKP 9,850 1,675 20.49%
TKIM 8,200 1,100 15.49%
BMSR 785 100 14.6%
NICL 123 12 10.81%
INRU 685 50 7.87%
SMGR 7,700 500 6.94%
IFII 160 10 6.67%
SAMF 550 30 5.77%
IGAR 478 26 5.75%
SQMI 73 1 1.39%
AGII 2,300 20 0.88%
OPMS 120 1 0.84%
TRST 730 5 0.69%
INTP 9,925 25 0.25%
CITA 3,010 -30 -0.99%
SRSN 52 -1 -1.89%
ESSA 1,015 -25 -2.4%
INCO 7,425 -200 -2.62%
WTON 204 -6 -2.86%
DPNS 404 -12 -2.88%
ALMI 274 -10 -3.52%
APLI 188 -7 -3.59%
INCF 51 -2 -3.77%
BRPT 790 -40 -4.82%
LTLS 1,405 -95 -6.33%
AVIA 725 -50 -6.45%
PBID 1,590 -120 -7.02%
IPOL 152 -12 -7.32%
CMNT 800 -80 -9.09%
KRAS 346 -36 -9.42%
PSAB 113 -12 -9.6%
ARCI 342 -38 -10%
YPAS 595 -70 -10.53%
ALKA 266 -32 -10.74%
PNGO 1,275 -155 -10.84%
TBMS 1,600 -195 -10.86%
DKFT 119 -15 -11.19%
KDSI 1,075 -170 -13.65%
ALDO 810 -130 -13.83%
MOLI 260 -42 -13.91%
SMCB 1,430 -235 -14.11%
CLPI 940 -160 -14.55%
NIKL 760 -130 -14.61%
MDKA 4,460 -840 -15.85%
ANTM 2,060 -390 -15.92%
ADMG 150 -30 -16.67%
INAI 264 -56 -17.5%
ISSP 262 -56 -17.61%
SMBR 408 -97 -19.21%
BEBS 3,560 -860 -19.46%
BRMS 178 -46 -20.54%
GGRP 550 -160 -22.54%
AKPI 1,290 -410 -24.12%
UNIC 10,325 -3,675 -26.25%
SPMA 545 -195 -26.35%
BAJA 141 -51 -26.56%
INTD 174 -80 -31.5%
SMKL 274 -128 -31.84%
TINS 1,245 -680 -35.32%
IFSH 1,150 -635 -35.57%
ESIP 63 -43 -40.57%
FPNI 208 -162 -43.78%
AYLS 81 -143 -63.84%
TPIA 2,330 -7,745 -76.87%
Infrastructure Value Prev Change Change (%)
JKON 153 71 86.59%
PORT 910 315 52.94%
KEEN 630 170 36.96%
MTPS 90 21 30.43%
TOWR 1,145 160 16.24%
META 129 17 15.18%
ISAT 6,000 500 9.09%
ACST 177 13 7.93%
NRCA 312 14 4.7%
MTEL 750 25 3.45%
BUKK 1,060 -10 -0.93%
BALI 795 -15 -1.85%
PTPW 895 -20 -2.19%
GOLD 338 -8 -2.31%
TOTL 314 -8 -2.48%
CASS 420 -16 -3.67%
PTPP 890 -35 -3.78%
IDPR 175 -7 -3.85%
IPCC 605 -30 -4.72%
WIKA 890 -55 -5.82%
POWR 690 -50 -6.76%
MPOW 88 -7 -7.37%
WEGE 161 -15 -8.52%
SUPR 37,500 -3,500 -8.54%
ZBRA 530 -50 -8.62%
IPCM 280 -30 -9.68%
IBST 5,900 -650 -9.92%
TLKM 3,840 -500 -11.52%
CMNP 1,810 -260 -12.56%
GHON 1,990 -290 -12.72%
TBIG 2,400 -400 -14.29%
PPRE 137 -25 -15.43%
FREN 70 -19 -21.35%
JSMR 3,010 -890 -22.82%
SSIA 292 -98 -25.13%
CENT 139 -53 -27.6%
WSKT 410 -160 -28.07%
JAST 90 -36 -28.57%
ADHI 515 -210 -28.97%
PBSA 308 -160 -34.19%
LINK 2,920 -1,660 -36.24%
PTDU 58 -79 -57.66%
Property Value Prev Change Change (%)
GPRA 127 45 54.88%
BBSS 71 21 42%
NZIA 206 55 36.42%
APLN 162 42 35%
BAPA 117 28 31.46%
ASPI 102 22 27.5%
PUDP 362 64 21.48%
BCIP 69 12 21.05%
DILD 172 24 16.22%
INDO 116 14 13.73%
BEST 137 13 10.48%
SMDM 214 14 7%
NIRO 144 5 3.6%
GWSA 157 5 3.29%
CTRA 1,005 30 3.08%
MTLA 360 2 0.56%
MKPI 22,550 -100 -0.44%
BSDE 910 -35 -3.7%
SMRA 640 -30 -4.48%
ASRI 173 -11 -5.98%
JRPT 460 -32 -6.5%
PWON 476 -39 -7.57%
BKDP 75 -7 -8.54%
ADCP 72 -7 -8.86%
CITY 142 -14 -8.97%
PAMG 78 -8 -9.3%
MDLN 95 -11 -10.38%
ATAP 94 -12 -11.32%
DMAS 161 -22 -12.02%
MMLP 428 -60 -12.3%
DART 185 -27 -12.74%
EMDE 133 -20 -13.07%
KIJA 145 -23 -13.69%
CSIS 72 -12 -14.29%
FMII 294 -70 -19.23%
LPCK 1,080 -265 -19.7%
RODA 72 -26 -26.53%
POLI 885 -350 -28.34%
MTSM 154 -66 -30%
TRIN 340 -156 -31.45%
HOMI 428 -232 -35.15%
SATU 69 -38 -35.51%
URBN 179 -137 -43.35%
POLL 268 -226 -45.75%
Technology Value Prev Change Change (%)
GLVA 444 166 59.71%
NFCX 7,975 -1,325 -14.25%
PTSN 198 -34 -14.66%
MCAS 8,950 -2,675 -23.01%
ZYRX 418 -192 -31.48%
TFAS 3,090 -1,690 -35.36%
ATIC 396 -219 -35.61%
MLPT 2,070 -1,260 -37.84%
EMTK 1,190 -775 -39.44%
BUKA 258 -198 -43.42%
TECH 3,960 -3,615 -47.72%
KIOS 332 -363 -52.23%
DIVA 880 -1,095 -55.44%
DMMX 1,140 -1,420 -55.47%
LUCK 150 -252 -62.69%
HDIT 67 -235 -77.81%
MTDL 565 -3,155 -84.81%

iklan

iklan

Energy Value Prev Change Change (%)
RAJA 970 776 400%
BIPI 181 131 262%
SMMT 730 524 254.37%
ENRG 332 224 207.41%
BUMI 171 104 155.22%
MEDC 1,095 609 125.31%
WINS 352 194 122.78%
MBAP 7,525 3,965 111.38%
MCOL 6,775 3,405 101.04%
ADRO 3,780 1,870 97.91%
ITMG 40,800 19,300 89.77%
LEAD 89 39 78%
KKGI 488 204 71.83%
INDY 2,950 1,220 70.52%
RIGS 530 218 69.87%
PKPK 256 99 63.06%
PSSI 600 216 56.25%
PTRO 3,700 1,330 56.12%
MBSS 1,240 445 55.97%
BOSS 101 32 46.38%
ITMA 760 240 46.15%
GEMS 7,075 2,175 44.39%
BSSR 4,520 1,360 43.04%
TPMA 500 136 37.36%
PTBA 3,690 940 34.18%
DOID 358 86 31.62%
ARII 328 78 31.2%
TEBE 840 190 29.23%
BBRM 64 13 25.49%
PGAS 1,855 375 25.34%
ELSA 336 56 20%
DEWA 57 7 14%
DWGL 193 22 12.87%
KOPI 620 45 7.83%
HITS 460 30 6.98%
TCPI 10,000 650 6.95%
RUIS 206 -2 -0.96%
ASJT 133 -7 -5%
MYOH 1,595 -90 -5.34%
GTSI 63 -7 -10%
SHIP 825 -180 -17.91%
MITI 161 -47 -22.6%
PTIS 258 -102 -28.33%
UNIQ 61 -26 -29.89%
BULL 173 -79 -31.35%
TOBA 660 -330 -33.33%
SGER 750 -385 -33.92%
APEX 280 -240 -46.15%
BYAN 13,575 -12,975 -48.87%
AIMS 226 -236 -51.08%
ASMI 118 -126 -51.64%
INPS 815 -945 -53.69%
FIRE 218 -260 -54.39%
AKRA 1,400 -2,810 -66.75%
HRUM 1,775 -8,525 -82.77%
BESS 182 -1,358 -88.18%
Financials Value Prev Change Change (%)
PNLF 480 306 175.86%
PNBN 1,840 1,080 142.11%
YULE 2,050 1,160 130.34%
PNIN 1,440 755 110.22%
BPII 10,800 4,950 84.62%
ASBI 510 210 70%
MFIN 1,720 635 58.53%
BBLD 610 220 56.41%
BMRI 10,875 3,700 51.57%
PANS 1,955 585 42.7%
CASA 730 215 41.75%
BBNI 9,675 2,825 41.24%
VINS 160 46 40.35%
SFAN 1,975 480 32.11%
RELI 610 148 32.03%
LPGI 5,750 1,300 29.21%
SRTG 2,730 570 26.39%
CFIN 338 70 26.12%
TUGU 1,960 360 22.5%
BCAP 94 17 22.08%
BNGA 1,200 210 21.21%
BDMN 2,880 480 20%
BBCA 8,775 1,425 19.39%
BBRI 4,880 770 18.73%
WOMF 272 38 16.24%
MTWI 138 19 15.97%
ADMF 8,950 1,200 15.48%
DNET 3,720 480 14.81%
NISP 740 65 9.63%
BFIN 1,085 95 9.6%
MREI 3,930 320 8.86%
VICO 184 12 6.98%
AMAG 360 18 5.26%
BBSI 4,450 180 4.22%
BINA 3,970 150 3.93%
SMMA 11,600 400 3.57%
TRUS 440 12 2.8%
APIC 1,100 30 2.8%
AHAP 78 2 2.63%
AMAR 314 -2 -0.63%
MASB 3,540 -30 -0.84%
BTPN 2,640 -60 -2.22%
BJBR 1,360 -40 -2.86%
LIFE 5,525 -175 -3.07%
SDRA 580 -20 -3.33%
BSIM 860 -40 -4.44%
BJTM 720 -45 -5.88%
STAR 138 -11 -7.38%
PNBS 76 -7 -8.43%
BHAT 795 -155 -16.32%
BBTN 1,455 -295 -16.86%
MAYA 570 -125 -17.99%
NOBU 595 -155 -20.67%
BTPS 2,890 -770 -21.04%
BMAS 1,085 -330 -23.32%
JMAS 122 -45 -26.95%
VRNA 117 -49 -29.52%
BVIC 127 -54 -29.83%
BPFI 700 -300 -30%
MCOR 86 -37 -30.08%
BRIS 1,310 -570 -30.32%
TRIM 256 -112 -30.43%
IMJS 312 -142 -31.28%
BNII 242 -114 -32.02%
MEGA 5,550 -2,775 -33.33%
AMOR 1,330 -665 -33.33%
BNLI 1,125 -575 -33.82%
INPC 84 -44 -34.38%
HDFA 153 -83 -35.17%
BABP 116 -74 -38.95%
BCIC 129 -87 -40.28%
BKSW 101 -69 -40.59%
DNAR 163 -115 -41.37%
BANK 1,410 -1,010 -41.74%
AGRS 96 -83 -46.37%
PEGE 610 -630 -50.81%
BACA 129 -141 -52.22%
BBKP 120 -184 -60.53%
NICK 218 -347 -61.42%
POLA 89 -165 -64.96%
BNBA 1,245 -2,605 -67.66%
BBHI 1,955 -4,995 -71.87%
BBYB 740 -2,010 -73.09%
ARTO 3,950 -11,450 -74.35%
AGRO 482 -1,628 -77.16%
GSMF 84 -324 -79.41%
Transportation Value Prev Change Change (%)
SMDR 2,250 1,300 136.84%
TMAS 1,885 995 111.8%
SDMU 67 16 31.37%
HAIS 236 42 21.65%
NELY 298 32 12.03%
BIRD 1,560 50 3.31%
DCII 36,000 -7,000 -16.28%
AKSI 306 -94 -23.5%
TRUK 112 -44 -28.21%
WEHA 115 -72 -38.5%
BPTR 244 -206 -45.78%
JAYA 105 -97 -48.02%
TRJA 238 -287 -54.67%
TNCA 368 -627 -63.02%
ASSA 900 -2,690 -74.93%
KJEN 184 -761 -80.53%
Industrials Value Prev Change Change (%)
INDX 354 248 233.96%
SINI 890 592 198.66%
ABMM 3,580 2,135 147.75%
SKRN 2,100 1,250 147.06%
CAKK 230 130 130%
KOBX 372 120 47.62%
BNBR 73 23 46%
LION 490 140 40%
TOTO 284 70 32.71%
IMPC 3,440 830 31.8%
DYAN 101 24 31.17%
AMFG 5,825 1,275 28.02%
UNTR 28,500 6,050 26.95%
SOSS 482 96 24.87%
ARNA 1,025 190 22.75%
CCSI 680 125 22.52%
ASGR 950 165 21.02%
KBLM 254 38 17.59%
HEXA 5,475 725 15.26%
BMTR 294 28 10.53%
ASII 6,025 375 6.64%
KBLI 300 14 4.9%
BHIT 58 1 1.75%
BINO 131 -9 -6.43%
IKBI 216 -20 -8.47%
GPSO 114 -17 -12.98%
SPTO 550 -100 -15.38%
MFMI 800 -155 -16.23%
LABA 104 -23 -18.11%
APII 199 -47 -19.11%
SCCO 8,400 -2,100 -20%
HERO 1,465 -390 -21.02%
VOKS 144 -43 -22.99%
ICON 71 -29 -29%
HOPE 54 -32 -37.21%
AMIN 113 -117 -50.87%
BLUE 292 -348 -54.38%
MLPL 120 -248 -67.39%
KUAS 62 -138 -69%
MLIA 555 -1,665 -75%
JTPE 268 -832 -75.64%
Consumer Cyclical Value Prev Change Change (%)
MSIN 4,990 4,080 448.35%
FILM 2,240 1,595 247.29%
ZONE 1,185 779 191.87%
RISE 1,005 625 164.47%
MAPI 1,435 710 97.93%
PANR 424 204 92.73%
SHID 2,470 1,105 80.95%
CARS 85 35 70%
MAPA 4,070 1,580 63.45%
CSAP 830 250 43.1%
INDR 6,000 1,660 38.25%
ARTA 2,650 600 29.27%
PJAA 715 160 28.83%
LPPF 5,225 1,115 27.13%
MICE 510 108 26.87%
FORU 246 46 23%
SCNP 240 41 20.6%
MPMX 1,185 200 20.3%
AUTO 1,490 225 17.79%
MAPB 1,865 270 16.93%
SMSM 1,540 205 15.36%
TRIS 242 32 15.24%
SOTS 310 32 11.51%
PMJS 167 15 9.87%
GDYR 1,500 130 9.49%
RICY 97 5 5.43%
PGLI 226 10 4.63%
UANG 865 25 2.98%
BOLT 725 20 2.84%
ERTX 197 4 2.07%
EAST 92 1 1.1%
IMAS 910 -10 -1.09%
HRTA 206 -8 -3.74%
BOGA 1,280 -70 -5.19%
INDS 1,955 -165 -7.78%
FAST 835 -90 -9.73%
CINT 220 -30 -12%
KPIG 81 -12 -12.9%
BRAM 8,300 -1,250 -13.09%
GJTL 580 -90 -13.43%
DEPO 484 -76 -13.57%
MNCN 810 -130 -13.83%
RALS 570 -110 -16.18%
POLU 344 -82 -19.25%
PZZA 530 -150 -22.06%
PBRX 120 -39 -24.53%
JIHD 356 -116 -24.58%
FITT 408 -172 -29.66%
NATO 496 -214 -30.14%
BELL 128 -58 -31.18%
INOV 147 -67 -31.31%
LMPI 131 -62 -32.12%
SCMA 226 -118 -34.3%
KICI 224 -124 -35.63%
SNLK 1,080 -725 -40.17%
ESTA 128 -86 -40.19%
PRAS 151 -111 -42.37%
YELO 88 -72 -45%
WOOD 374 -376 -50.13%
MASA 2,310 -2,490 -51.88%
ABBA 175 -209 -54.43%
BOLA 250 -375 -60%
ESTI 55 -84 -60.43%
LPIN 412 -648 -61.13%
ACES 478 -782 -62.06%
TOYS 70 -117 -62.57%
IPTV 68 -148 -68.52%
MARI 131 -319 -70.89%
DFAM 108 -278 -72.02%
SLIS 274 -1,306 -82.66%
UFOE 244 -1,211 -83.23%
Healthcare Value Prev Change Change (%)
HEAL 1,510 490 48.04%
MERK 4,860 1,190 32.43%
KLBF 2,030 450 28.48%
MIKA 2,810 440 18.57%
CARE 468 -18 -3.7%
TSPC 1,380 -90 -6.12%
PYFA 965 -70 -6.76%
DVLA 2,420 -380 -13.57%
SIDO 770 -145 -15.85%
PEHA 775 -360 -31.72%
RSGK 1,145 -535 -31.85%
SAME 266 -130 -32.83%
PRDA 6,125 -3,225 -34.49%
IRRA 1,060 -1,000 -48.54%
KAEF 1,240 -1,200 -49.18%
BMHS 388 -437 -52.97%
PRIM 198 -256 -56.39%
INAF 970 -1,380 -58.72%
SILO 1,280 -7,570 -85.54%
Consumer Non-Cyclicals Value Prev Change Change (%)
MRAT 825 559 210.15%
ADES 7,525 4,535 151.67%
AMRT 2,920 1,740 147.46%
PGUN 675 355 110.94%
SDPC 270 130 92.86%
MIDI 3,910 1,840 88.89%
GZCO 113 50 79.37%
BISI 1,640 660 67.35%
PALM 715 249 53.43%
WIIM 715 241 50.84%
SSMS 1,505 475 46.12%
ENZO 72 22 44%
FAPA 4,270 1,100 34.7%
CLEO 600 154 34.53%
CMRY 4,450 1,040 30.5%
KMDS 565 105 22.83%
BUDI 214 38 21.59%
SMAR 5,275 865 19.61%
ICBP 10,350 1,600 18.29%
MYOR 2,550 390 18.06%
DSNG 590 90 18%
KEJU 1,395 205 17.23%
TCID 6,275 875 16.2%
MLBI 9,350 1,225 15.08%
UNVR 4,740 540 12.86%
TAPG 670 70 11.67%
GOOD 530 36 7.29%
INDF 6,750 325 5.06%
EPMT 2,690 100 3.86%
FOOD 123 4 3.36%
CEKA 1,970 60 3.14%
ROTI 1,305 15 1.16%
WAPO 193 2 1.05%
DLTA 3,830 20 0.52%
SGRO 2,120 -10 -0.47%
MGRO 850 -5 -0.58%
SKBM 386 -8 -2.03%
CAMP 290 -6 -2.03%
DMND 815 -30 -3.55%
CPIN 5,700 -225 -3.8%
WICO 394 -16 -3.9%
HMSP 960 -40 -4%
COCO 266 -14 -5%
VICI 496 -29 -5.52%
OILS 222 -16 -6.72%
TBLA 735 -60 -7.55%
DSFI 91 -9 -9%
SIMP 422 -42 -9.05%
ULTJ 1,380 -175 -11.25%
LSIP 1,075 -140 -11.52%
ITIC 264 -36 -12%
MBTO 146 -20 -12.05%
BWPT 69 -11 -13.75%
DAYA 234 -52 -18.18%
PANI 1,000 -250 -20%
JPFA 1,260 -320 -20.25%
PMMP 360 -94 -20.7%
MAIN 535 -145 -21.32%
UCID 1,125 -315 -21.88%
AISA 159 -45 -22.06%
KINO 1,565 -475 -23.28%
WMPP 118 -41 -25.79%
ANJT 700 -260 -27.08%
BOBA 186 -84 -31.11%
WMUU 100 -54 -35.06%
ERAA 390 -225 -36.59%
IKAN 60 -36 -37.5%
HOKI 113 -69 -37.91%
CPRO 55 -36 -39.56%
PSGO 143 -95 -39.92%
GGRM 18,925 -13,200 -41.09%
JAWA 115 -91 -44.17%
PSDN 87 -77 -46.95%
PCAR 141 -143 -50.35%
RANC 965 -1,545 -61.55%
ALTO 92 -184 -66.67%
MPPA 161 -379 -70.19%
Basic Materials Value Prev Change Change (%)
SULI 204 154 308%
BMSR 785 543 224.38%
ESSA 1,015 675 198.53%
GDST 236 139 143.3%
PICO 270 146 117.74%
LTLS 1,405 705 100.71%
OKAS 139 63 82.89%
NICL 123 53 75.71%
BRMS 178 66 58.93%
AGII 2,300 835 57%
INCO 7,425 2,675 56.32%
AKPI 1,290 390 43.33%
INKP 9,850 2,175 28.34%
TRST 730 150 25.86%
MDKA 4,460 800 21.86%
ALMI 274 28 11.38%
BTON 448 40 9.8%
ALKA 266 22 9.02%
TKIM 8,200 450 5.81%
IFII 160 8 5.26%
KDSI 1,075 45 4.37%
TBMS 1,600 65 4.23%
IGAR 478 18 3.91%
INRU 685 25 3.79%
CITA 3,010 110 3.79%
DPNS 404 6 1.51%
PBID 1,590 -45 -2.75%
SMGR 7,700 -425 -5.23%
SRSN 52 -3 -5.45%
FPNI 208 -14 -6.31%
APLI 188 -14 -6.93%
DKFT 119 -10 -7.75%
CLPI 940 -90 -8.74%
BEBS 3,560 -360 -9.18%
BRPT 790 -90 -10.23%
ANTM 2,060 -260 -11.21%
INAI 264 -34 -11.41%
YPAS 595 -85 -12.5%
PNGO 1,275 -190 -12.97%
IPOL 152 -24 -13.64%
SMCB 1,430 -245 -14.63%
ALDO 810 -155 -16.06%
SPMA 545 -105 -16.15%
INTP 9,925 -2,175 -17.98%
SQMI 73 -16 -17.98%
UNIC 10,325 -2,300 -18.22%
OPMS 120 -27 -18.37%
TINS 1,245 -310 -19.94%
PSAB 113 -33 -22.6%
CMNT 800 -235 -22.71%
KRAS 346 -102 -22.77%
ADMG 150 -45 -23.08%
NIKL 760 -265 -25.85%
WTON 204 -72 -26.09%
ESIP 63 -28 -30.77%
IFSH 1,150 -570 -33.14%
GGRP 550 -280 -33.73%
ISSP 262 -152 -36.71%
SMKL 274 -170 -38.29%
ARCI 342 -218 -38.93%
SMBR 408 -302 -42.54%
SBMA 204 -178 -46.6%
INTD 174 -152 -46.63%
MOLI 260 -295 -53.15%
BAJA 141 -205 -59.25%
SAMF 550 -800 -59.26%
AYLS 81 -139 -63.18%
TPIA 2,330 -4,520 -65.99%
INCF 51 -409 -88.91%
Infrastructure Value Prev Change Change (%)
SUPR 37,500 22,300 146.71%
PORT 910 280 44.44%
KEEN 630 192 43.84%
PTPW 895 140 18.54%
CMNP 1,810 280 18.3%
JKON 153 23 17.69%
META 129 11 9.32%
POWR 690 55 8.66%
NRCA 312 24 8.33%
IPCC 605 35 6.14%
TOTL 314 -2 -0.63%
TOWR 1,145 -15 -1.29%
MTEL 750 -35 -4.46%
IBST 5,900 -400 -6.35%
IPCM 280 -22 -7.28%
TLKM 3,840 -330 -7.91%
IDPR 175 -17 -8.85%
GOLD 338 -52 -13.33%
GHON 1,990 -350 -14.96%
BALI 795 -160 -16.75%
CASS 420 -85 -16.83%
BUKK 1,060 -220 -17.19%
MPOW 88 -19 -17.76%
FREN 70 -16 -18.6%
PTPP 890 -205 -18.72%
MTPS 90 -21 -18.92%
TBIG 2,400 -600 -20%
WEGE 161 -45 -21.84%
ZBRA 530 -150 -22.06%
WIKA 890 -255 -22.27%
JSMR 3,010 -960 -24.18%
ACST 177 -57 -24.36%
ISAT 6,000 -2,100 -25.93%
PPRE 137 -52 -27.51%
LINK 2,920 -1,270 -30.31%
JAST 90 -42 -31.82%
SSIA 292 -176 -37.61%
DGIK 114 -73 -39.04%
WSKT 410 -395 -49.07%
CENT 139 -137 -49.64%
PBSA 308 -307 -49.92%
ADHI 515 -520 -50.24%
PTDU 58 -113 -66.08%
Property Value Prev Change Change (%)
MDLN 95 44 86.27%
BAPA 117 49 72.06%
BKDP 75 25 50%
ASPI 102 31 43.66%
NZIA 206 59 40.14%
TRIN 340 88 34.92%
GPRA 127 30 30.93%
APLN 162 35 27.56%
SMDM 214 42 24.42%
BBSS 71 13 22.41%
BEST 137 14 11.38%
DILD 172 7 4.24%
INDO 116 4 3.57%
PUDP 362 12 3.43%
ASRI 173 5 2.98%
CTRA 1,005 -30 -2.9%
JRPT 460 -24 -4.96%
MKPI 22,550 -2,375 -9.53%
NIRO 144 -16 -10%
PAMG 78 -9 -10.34%
BSDE 910 -130 -12.5%
MTLA 360 -52 -12.62%
MMLP 428 -68 -13.71%
KIJA 145 -26 -15.2%
GWSA 157 -33 -17.37%
CITY 142 -33 -18.86%
RODA 72 -19 -20.88%
SMRA 640 -190 -22.89%
LPCK 1,080 -330 -23.4%
FMII 294 -96 -24.62%
BCIP 69 -26 -27.37%
DMAS 161 -61 -27.48%
EMDE 133 -51 -27.72%
SATU 69 -32 -31.68%
DART 185 -115 -38.33%
POLI 885 -560 -38.75%
ATAP 94 -70 -42.68%
CSIS 72 -69 -48.94%
MTSM 154 -246 -61.5%
HOMI 428 -1,237 -74.29%
URBN 179 -611 -77.34%
POLL 268 -1,307 -82.98%


Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?

Rian
sangat informatif bagi trader