Advertisement

iklan

TABEL NAIK TURUN HARGA SAHAM

Technology Value Prev Change Change (%)
TECH 7,350 2,250 44.12%
GOTO 390 76 24.2%
TFAS 5,525 545 10.94%
GLVA 274 24 9.6%
PTSN 198 -8 -3.88%
ZYRX 450 -24 -5.06%
LUCK 216 -16 -6.9%
MCAS 12,775 -1,025 -7.43%
MLPT 2,870 -240 -7.72%
DIVA 840 -75 -8.2%
NFCX 7,600 -900 -10.59%
EMTK 1,650 -225 -12%
BUKA 264 -38 -12.58%
KIOS 258 -54 -17.31%
DMMX 1,455 -455 -23.82%
WIRG 600 -235 -28.14%
HDIT 116 -53 -31.36%

iklan

iklan

Financials Value Prev Change Change (%)
PNLF 466 200 75.19%
PNBN 1,690 505 42.62%
CFIN 286 50 21.19%
PNBS 73 12 19.67%
PNIN 870 140 19.18%
BPFI 725 115 18.85%
CASA 685 105 18.1%
MFIN 1,500 145 10.7%
VICO 164 13 8.61%
VINS 172 13 8.18%
AMAG 424 32 8.16%
INPC 96 6 6.67%
YULE 2,120 130 6.53%
TRUS 424 22 5.47%
MAYA 575 25 4.55%
PANS 1,500 65 4.53%
ASBI 302 12 4.14%
DNET 3,330 130 4.06%
MTWI 158 6 3.95%
ARTO 9,400 275 3.01%
SDRA 580 15 2.65%
BFIN 1,135 20 1.79%
NICK 470 8 1.73%
SMMA 12,100 100 0.83%
ADMF 8,050 -50 -0.62%
BNLI 1,235 -10 -0.8%
NOBU 545 -5 -0.91%
BNGA 1,015 -10 -0.98%
BBMD 1,990 -30 -1.49%
DNAR 192 -3 -1.54%
AGRS 121 -2 -1.63%
LIFE 5,800 -100 -1.69%
VRNA 106 -2 -1.85%
SFAN 1,525 -30 -1.93%
TIFA 488 -10 -2.01%
HDFA 167 -4 -2.34%
BJTM 740 -20 -2.63%
BDMN 2,350 -70 -2.89%
BMRI 7,950 -250 -3.05%
BINA 3,820 -130 -3.29%
BSIM 570 -20 -3.39%
ASDM 965 -35 -3.5%
BANK 1,915 -70 -3.53%
WOMF 244 -10 -3.94%
BBCA 7,275 -300 -3.96%
BHAT 960 -45 -4.48%
BJBR 1,375 -70 -4.84%
BTPS 2,910 -150 -4.9%
IMJS 346 -18 -4.95%
BBRI 4,180 -250 -5.64%
BRIS 1,350 -85 -5.92%
FUJI 625 -55 -8.09%
MEGA 5,300 -550 -9.4%
BKSW 125 -13 -9.42%
BBKP 188 -22 -10.48%
POLA 100 -12 -10.71%
BNBA 1,555 -195 -11.14%
AMAR 310 -40 -11.43%
BCIC 157 -21 -11.8%
BBTN 1,475 -200 -11.94%
TRIM 246 -34 -12.14%
LPPS 92 -13 -12.38%
BMAS 1,440 -210 -12.73%
BBNI 8,025 -1,175 -12.77%
BBSI 4,400 -650 -12.87%
APIC 1,015 -150 -12.88%
BVIC 133 -21 -13.64%
BBHI 3,960 -690 -14.84%
BABP 128 -23 -15.23%
BACA 145 -29 -16.67%
SRTG 2,660 -540 -16.88%
BGTG 123 -25 -16.89%
AGRO 700 -215 -23.5%
BBYB 1,005 -340 -25.28%
PEGE 900 -330 -26.83%
BCAP 130 -68 -34.34%
Energy Value Prev Change Change (%)
BYAN 75,000 22,100 41.78%
RIGS 675 181 36.64%
SHIP 1,300 330 34.02%
SICO 166 38 29.69%
LEAD 62 12 24%
BUMI 66 11 20%
BIPI 113 13 13%
RAJA 358 40 12.58%
RUIS 198 20 11.24%
MEDC 650 60 10.17%
DWGL 218 20 10.1%
ITMA 580 45 8.41%
PTIS 190 8 4.4%
BSML 1,185 40 3.49%
ASJT 132 4 3.13%
DEWA 54 1 1.89%
GTSI 58 1 1.75%
ENRG 234 4 1.74%
PTRO 2,860 10 0.35%
ELSA 304 -2 -0.65%
PKPK 182 -4 -2.15%
BULL 156 -5 -3.11%
BSSR 3,390 -120 -3.42%
ITMG 31,525 -1,225 -3.74%
WINS 188 -8 -4.08%
TCPI 10,500 -450 -4.11%
SOCI 191 -9 -4.5%
SGER 2,410 -120 -4.74%
FIRE 216 -12 -5.26%
MCOL 6,975 -400 -5.42%
AIMS 252 -16 -5.97%
PGAS 1,670 -110 -6.18%
ADRO 2,870 -190 -6.21%
MYOH 1,605 -120 -6.96%
TPMA 408 -32 -7.27%
KOPI 505 -40 -7.34%
PSSI 630 -50 -7.35%
INDY 2,490 -250 -9.12%
RMKE 605 -65 -9.7%
PTBA 3,990 -440 -9.93%
DOID 374 -46 -10.95%
ASMI 126 -19 -13.1%
MBAP 6,500 -1,075 -14.19%
MITI 158 -30 -15.96%
SEMA 206 -40 -16.26%
KKGI 496 -119 -19.35%
TOBA 800 -230 -22.33%
UNIQ 56 -17 -23.29%
APEX 360 -110 -23.4%
SMMT 860 -310 -26.5%
BESS 422 -163 -27.86%
TEBE 780 -310 -28.44%
MBSS 995 -405 -28.93%
ADMR 1,595 -745 -31.84%
HRUM 1,550 -740 -32.31%
Transportation Value Prev Change Change (%)
HELI 300 16 5.63%
EDGE 20,975 1,000 5.01%
LRNA 198 7 3.66%
DCII 34,950 -50 -0.14%
BPTR 200 -2 -0.99%
WEHA 163 -7 -4.12%
SDMU 89 -4 -4.3%
BIRD 1,695 -85 -4.78%
TRJA 214 -12 -5.31%
HAIS 226 -18 -7.38%
JAYA 131 -18 -12.08%
TMAS 2,600 -410 -13.62%
TRUK 132 -21 -13.73%
SMDR 2,980 -510 -14.61%
ASSA 1,830 -390 -17.57%
SAPX 1,030 -340 -24.82%
NELY 312 -130 -29.41%
TNCA 436 -279 -39.02%
Industrials Value Prev Change Change (%)
LION 390 78 25%
KBLM 254 36 16.51%
CAKK 102 14 15.91%
BMTR 296 32 12.12%
TOTO 296 32 12.12%
IKBI 218 18 9%
KUAS 78 6 8.33%
APII 216 14 6.93%
GPSO 113 7 6.6%
TIRA 434 18 4.33%
DYAN 73 3 4.29%
ASGR 925 20 2.21%
BINO 133 2 1.53%
MLIA 2,830 -10 -0.35%
IMPC 3,710 -20 -0.54%
CCSI 720 -5 -0.69%
SCCO 9,875 -125 -1.25%
SOSS 390 -8 -2.01%
SINI 258 -8 -3.01%
SKRN 1,145 -45 -3.78%
VOKS 172 -7 -3.91%
JECC 4,200 -200 -4.55%
KBLI 334 -16 -4.57%
ARNA 975 -50 -4.88%
UNTR 28,525 -1,725 -5.7%
AMIN 131 -8 -5.76%
MFMI 710 -55 -7.19%
HOPE 175 -18 -9.33%
AMFG 6,250 -650 -9.42%
ASII 6,500 -750 -10.34%
KONI 1,525 -255 -14.33%
MLPL 156 -33 -17.46%
LABA 145 -32 -18.08%
KOBX 448 -102 -18.55%
ABMM 2,350 -540 -18.69%
INDX 248 -132 -34.74%
Consumer Cyclical Value Prev Change Change (%)
ENAK 1,595 395 32.92%
ABBA 248 55 28.5%
FILM 2,090 425 25.53%
BOLT 1,265 245 24.02%
RICY 92 15 19.48%
DRMA 680 110 19.3%
TRIS 200 31 18.34%
RISE 680 100 17.24%
SNLK 1,080 150 16.13%
IPTV 116 16 16%
MASA 3,460 460 15.33%
GJTL 715 75 11.72%
BIKE 236 16 7.27%
MAPI 965 65 7.22%
MSKY 334 22 7.05%
YELO 98 6 6.52%
SCMA 230 14 6.48%
IMAS 810 45 5.88%
POLU 555 30 5.71%
JIHD 302 16 5.59%
INDR 11,000 575 5.52%
PBRX 136 7 5.43%
ESTI 103 5 5.1%
SOTS 294 14 5%
PMJS 184 8 4.55%
DIGI 61 2 3.39%
CSAP 620 20 3.33%
HRTA 216 6 2.86%
SCNP 222 4 1.83%
INDS 2,270 30 1.34%
PRAS 216 2 0.93%
MICE 404 2 0.5%
AUTO 1,175 5 0.43%
GEMA 348 -2 -0.57%
BAYU 1,190 -10 -0.83%
CINT 228 -2 -0.87%
ERAA 515 -5 -0.96%
GDYR 1,320 -15 -1.12%
KPIG 87 -1 -1.14%
BOGA 1,315 -20 -1.5%
PJAA 605 -10 -1.63%
BIMA 252 -6 -2.33%
CLAY 695 -20 -2.8%
FAST 930 -30 -3.13%
HRME 52 -2 -3.7%
MSIN 5,000 -200 -3.85%
ARTA 1,740 -70 -3.87%
PZZA 585 -25 -4.1%
MARI 191 -9 -4.5%
INOV 184 -9 -4.66%
SHID 2,170 -110 -4.82%
FORU 262 -14 -5.07%
TMPO 125 -7 -5.3%
SMSM 1,340 -90 -6.29%
TOYS 131 -9 -6.43%
LPIN 454 -36 -7.35%
LPPF 5,000 -400 -7.41%
MAPB 1,575 -145 -8.43%
DEPO 456 -44 -8.8%
CBMF 50 -5 -9.09%
WOOD 625 -70 -10.07%
BRAM 11,000 -1,300 -10.57%
NETV 310 -40 -11.43%
NATO 560 -75 -11.81%
PGLI 214 -30 -12.3%
ECII 555 -80 -12.6%
PANR 216 -34 -13.6%
BOLA 304 -56 -15.56%
UANG 615 -135 -18%
PSKT 57 -14 -19.72%
ACES 785 -215 -21.5%
ASLC 152 -46 -23.23%
FITT 200 -62 -23.66%
MPMX 955 -300 -23.9%
PTSP 2,970 -1,060 -26.3%
UFOE 1,245 -575 -31.59%
ESTA 348 -312 -47.27%
SLIS 236 -220 -48.25%
DFAM 170 -208 -55.03%
Healthcare Value Prev Change Change (%)
MTMH 2,510 470 23.04%
DGNS 298 18 6.43%
KLBF 1,690 60 3.68%
SAME 420 14 3.45%
HEAL 1,480 30 2.07%
MIKA 2,680 30 1.13%
PRDA 6,200 50 0.81%
SOHO 6,075 -225 -3.57%
PYFA 1,035 -40 -3.72%
IRRA 1,365 -55 -3.87%
TSPC 1,395 -60 -4.12%
PEHA 950 -50 -5%
DVLA 2,590 -140 -5.13%
CARE 488 -27 -5.24%
KAEF 1,365 -115 -7.77%
INAF 1,000 -90 -8.26%
SRAJ 175 -16 -8.38%
PRIM 240 -24 -9.09%
SILO 1,010 -130 -11.4%
BMHS 580 -110 -15.94%
Consumer Non-Cyclicals Value Prev Change Change (%)
MRAT 240 54 29.03%
MYOR 2,130 430 25.29%
STAA 1,255 185 17.29%
CPIN 5,925 825 16.18%
AMRT 1,990 275 16.03%
ADES 7,125 950 15.38%
KMDS 550 64 13.17%
IPPE 302 30 11.03%
ICBP 9,450 900 10.53%
INDF 7,100 650 10.08%
JPFA 1,555 115 7.99%
OILS 210 13 6.6%
UNVR 4,940 290 6.24%
SKBM 376 12 3.3%
CLEO 458 14 3.15%
PMMP 394 12 3.14%
CAMP 280 6 2.19%
DSFI 98 2 2.08%
ENZO 53 1 1.92%
UCID 1,225 15 1.24%
CMRY 4,190 40 0.96%
DAYA 230 2 0.88%
MAIN 630 5 0.8%
MGRO 900 5 0.56%
KEJU 1,285 5 0.39%
FAPA 3,570 -10 -0.28%
GGRM 30,850 -125 -0.4%
TBLA 800 -5 -0.62%
AISA 150 -1 -0.66%
WMUU 140 -1 -0.71%
SDPC 134 -1 -0.74%
MBTO 112 -1 -0.88%
FOOD 105 -1 -0.94%
ALTO 202 -2 -0.98%
BOBA 202 -2 -0.98%
WIIM 500 -5 -0.99%
TAYS 194 -2 -1.02%
BUDI 248 -6 -2.36%
PANI 5,050 -125 -2.42%
SSMS 1,210 -30 -2.42%
GOOD 525 -15 -2.78%
PGUN 690 -20 -2.82%
ULTJ 1,455 -60 -3.96%
DLTA 3,860 -190 -4.69%
SIMP 478 -27 -5.35%
RANC 1,320 -75 -5.38%
AGAR 320 -20 -5.88%
MLBI 9,900 -675 -6.38%
WMPP 113 -8 -6.61%
SKLT 1,975 -155 -7.28%
HOKI 136 -11 -7.48%
FISH 7,250 -600 -7.64%
SGRO 2,120 -180 -7.83%
ANJT 890 -85 -8.72%
CEKA 2,400 -250 -9.43%
HMSP 995 -105 -9.55%
JAWA 138 -16 -10.39%
TAPG 630 -75 -10.64%
SMAR 4,480 -570 -11.29%
WAPO 110 -14 -11.29%
CSRA 705 -90 -11.32%
PSGO 179 -23 -11.39%
PCAR 135 -18 -11.76%
VICI 434 -58 -11.79%
SIPD 1,420 -220 -13.41%
BISI 1,655 -265 -13.8%
COCO 180 -30 -14.29%
DSNG 488 -87 -15.13%
LSIP 1,185 -230 -16.25%
TLDN 615 -120 -16.33%
ASHA 152 -30 -16.48%
PSDN 122 -25 -17.01%
MPPA 212 -60 -22.06%
AALI 9,550 -2,800 -22.67%
KINO 2,880 -1,210 -29.58%
GZCO 141 -67 -32.21%
NASI 206 -122 -37.2%
Infrastructure Value Prev Change Change (%)
IBST 8,875 3,025 51.71%
PTDU 103 25 32.05%
MPOW 121 27 28.72%
ISAT 6,750 1,375 25.58%
OASA 700 125 21.74%
BALI 860 105 13.91%
ADHI 800 70 9.59%
FREN 88 7 8.64%
TOWR 1,040 80 8.33%
JKON 84 5 6.33%
KEEN 450 24 5.63%
PTPW 990 45 4.76%
TBIG 2,870 90 3.24%
MTEL 695 20 2.96%
PTPP 960 20 2.13%
LINK 4,660 90 1.97%
IPCM 310 6 1.97%
WSKT 555 10 1.83%
META 114 2 1.79%
KBLV 230 4 1.77%
WEGE 181 3 1.69%
WIKA 980 15 1.55%
GOLD 346 2 0.58%
IDPR 180 -2 -1.1%
TOTL 306 -4 -1.29%
NRCA 300 -4 -1.32%
IPCC 610 -15 -2.4%
JAST 125 -4 -3.1%
SSIA 370 -12 -3.14%
CMNP 2,020 -70 -3.35%
POWR 685 -25 -3.52%
PPRE 156 -8 -4.88%
TLKM 4,040 -210 -4.94%
EXCL 2,550 -140 -5.2%
PORT 570 -35 -5.79%
CENT 182 -16 -8.08%
CASS 396 -42 -9.59%
JSMR 3,620 -390 -9.73%
PBSA 316 -36 -10.23%
DGIK 111 -14 -11.2%
SUPR 36,700 -9,700 -20.91%
Basic Materials Value Prev Change Change (%)
OBMD 170 54 46.55%
IGAR 530 94 21.56%
INCI 705 120 20.51%
BRMS 252 36 16.67%
IFSH 1,440 145 11.2%
ALMI 306 26 9.29%
CMNT 965 75 8.43%
KDSI 1,125 60 5.63%
SQMI 66 3 4.76%
CLPI 1,140 40 3.64%
AKPI 1,500 50 3.45%
IFII 149 4 2.76%
TBMS 1,785 45 2.59%
NICL 91 2 2.25%
SMGR 7,300 125 1.74%
FPNI 370 6 1.65%
UNIC 13,925 125 0.91%
TRST 735 5 0.68%
BRNA 1,005 5 0.5%
IPOL 158 -1 -0.63%
PSAB 120 -1 -0.83%
WTON 210 -2 -0.94%
AGII 2,080 -20 -0.95%
TALF 344 -4 -1.15%
CITA 3,040 -50 -1.62%
SRSN 53 -1 -1.85%
SMCB 1,580 -30 -1.86%
MDKI 196 -4 -2%
NIKL 880 -20 -2.22%
ALKA 296 -8 -2.63%
PBID 1,650 -50 -2.94%
PICO 93 -4 -4.12%
INKP 7,700 -350 -4.35%
SMBR 515 -25 -4.63%
DKFT 120 -6 -4.76%
ADMG 175 -9 -4.89%
TKIM 6,475 -350 -5.13%
PNGO 1,320 -95 -6.71%
SBMA 137 -10 -6.8%
SWAT 82 -6 -6.82%
GDST 93 -7 -7%
INTP 9,500 -725 -7.09%
BRPT 760 -65 -7.88%
OPMS 110 -10 -8.33%
BAJA 174 -17 -8.9%
DPNS 380 -38 -9.09%
ALDO 875 -105 -10.71%
TPIA 9,175 -1,100 -10.71%
ESIP 95 -12 -11.21%
LTLS 1,255 -160 -11.31%
ARCI 336 -46 -12.04%
INRU 595 -95 -13.77%
BEBS 3,970 -700 -14.99%
TINS 1,525 -285 -15.75%
BTON 306 -60 -16.39%
SPMA 630 -125 -16.56%
INTD 208 -42 -16.8%
YPAS 560 -115 -17.04%
SAMF 482 -143 -22.88%
MDKA 3,940 -1,235 -23.86%
MOLI 234 -78 -25%
AYLS 181 -61 -25.21%
ESSA 870 -315 -26.58%
INCO 5,775 -2,250 -28.04%
ANTM 1,835 -725 -28.32%
NPGF 65 -28 -30.11%
Property Value Prev Change Change (%)
MDLN 109 20 22.47%
MPRO 765 105 15.91%
GWSA 161 22 15.83%
PUDP 344 44 14.67%
DUTI 4,500 500 12.5%
BEST 128 10 8.47%
ASRI 177 11 6.63%
GPRA 81 5 6.58%
BAPA 98 6 6.52%
BCIP 57 3 5.56%
PAMG 88 3 3.53%
ADCP 81 2 2.53%
KIJA 165 3 1.85%
MTLA 358 6 1.7%
DILD 148 2 1.37%
PURI 422 4 0.96%
JRPT 482 -2 -0.41%
POLL 428 -4 -0.93%
SMDM 193 -2 -1.03%
INDO 95 -1 -1.04%
BSDE 920 -10 -1.08%
AMAN 505 -10 -1.94%
NIRO 146 -3 -2.01%
DART 210 -6 -2.78%
EMDE 149 -5 -3.25%
FMII 342 -12 -3.39%
PWON 480 -20 -4%
LPLI 254 -12 -4.51%
MMLP 458 -22 -4.58%
CSIS 76 -5 -6.17%
DMAS 161 -12 -6.94%
RODA 90 -8 -8.16%
PLIN 2,150 -220 -9.28%
URBN 292 -32 -9.88%
HOMI 595 -70 -10.53%
ATAP 109 -13 -10.66%
RBMS 51 -7 -12.07%
NZIA 134 -21 -13.55%
LPKR 111 -18 -13.95%
BKDP 68 -12 -15%
LPCK 1,100 -200 -15.38%
CTRA 855 -160 -15.76%
TRIN 444 -86 -16.23%
SMRA 575 -115 -16.67%
POLI 1,010 -210 -17.21%
LAND 185 -39 -17.41%
TRUE 65 -14 -17.72%
WINR 80 -76 -48.72%
Technology Value Prev Change Change (%)
TECH 7,350 3,050 70.93%
NFCX 7,600 2,600 52%
MCAS 12,775 675 5.58%
GLVA 274 4 1.48%
TFAS 5,525 25 0.45%
PTSN 198 -24 -10.81%
DMMX 1,455 -180 -11.01%
MLPT 2,870 -540 -15.84%
LUCK 216 -68 -23.94%
ZYRX 450 -150 -25%
DIVA 840 -360 -30%
BUKA 264 -114 -30.16%
EMTK 1,650 -740 -30.96%
HDIT 116 -81 -41.12%
KIOS 258 -200 -43.67%

iklan

iklan

Financials Value Prev Change Change (%)
PNLF 466 295 172.51%
PNBN 1,690 920 119.48%
PNIN 870 195 28.89%
CASA 685 105 18.1%
PNBS 73 11 17.74%
CFIN 286 38 15.32%
MTWI 158 20 14.49%
LIFE 5,800 675 13.17%
MFIN 1,500 160 11.94%
POLA 100 10 11.11%
PANS 1,500 145 10.7%
AMAG 424 40 10.42%
BMAS 1,440 125 9.51%
BCIC 157 11 7.53%
BINA 3,820 230 6.41%
BPFI 725 35 5.07%
YULE 2,120 100 4.95%
DNET 3,330 150 4.72%
VINS 172 5 2.99%
ASBI 302 8 2.72%
SDRA 580 10 1.75%
PEGE 900 10 1.12%
BMRI 7,950 75 0.95%
FUJI 625 5 0.81%
SMMA 12,100 50 0.41%
SFAN 1,525 -10 -0.65%
SRTG 2,660 -20 -0.75%
NISP 640 -10 -1.54%
ASDM 965 -25 -2.53%
BBMD 1,990 -60 -2.93%
BHAT 960 -35 -3.52%
TRUS 424 -16 -3.64%
BDMN 2,350 -90 -3.69%
BBNI 8,025 -375 -4.46%
BTPN 2,510 -120 -4.56%
APIC 1,015 -50 -4.69%
INPC 96 -5 -4.95%
VICO 164 -9 -5.2%
BVIC 133 -8 -5.67%
ADMF 8,050 -500 -5.85%
BNLI 1,235 -85 -6.44%
HDFA 167 -12 -6.7%
TUGU 1,350 -100 -6.9%
BJTM 740 -55 -6.92%
VRNA 106 -8 -7.02%
LPPS 92 -7 -7.07%
BBCA 7,275 -600 -7.62%
MAYA 575 -50 -8%
BNGA 1,015 -90 -8.14%
BJBR 1,375 -150 -9.84%
BNII 272 -30 -9.93%
BANK 1,915 -225 -10.51%
BFIN 1,135 -140 -10.98%
BBRI 4,180 -530 -11.25%
BKSW 125 -16 -11.35%
BSIM 570 -85 -12.98%
BTPS 2,910 -460 -13.65%
AGRS 121 -20 -14.18%
TIFA 488 -82 -14.39%
BBTN 1,475 -250 -14.49%
BRIS 1,350 -270 -16.67%
BBSI 4,400 -925 -17.37%
MEGA 5,300 -1,150 -17.83%
NOBU 545 -135 -19.85%
AMAR 310 -78 -20.1%
TRIM 246 -64 -20.65%
DNAR 192 -52 -21.31%
NICK 470 -130 -21.67%
WOMF 244 -68 -21.79%
IMJS 346 -98 -22.07%
BBKP 188 -58 -23.58%
BACA 145 -54 -27.14%
BABP 128 -53 -29.28%
BBHI 3,960 -1,815 -31.43%
ARTO 9,400 -5,050 -34.95%
BGTG 123 -75 -37.88%
BNBA 1,555 -1,135 -42.19%
AGRO 700 -570 -44.88%
BCAP 130 -150 -53.57%
BBYB 1,005 -1,255 -55.53%
Energy Value Prev Change Change (%)
RIGS 675 349 107.06%
RAJA 358 174 94.57%
BYAN 75,000 33,275 79.75%
MCOL 6,975 2,885 70.54%
BSML 1,185 480 68.09%
MBAP 6,500 2,150 49.43%
ENRG 234 72 44.44%
RMKE 605 175 40.7%
PSSI 630 166 35.78%
BIPI 113 28 32.94%
SHIP 1,300 295 29.35%
GEMS 6,125 1,305 27.07%
SGER 2,410 445 22.65%
PTBA 3,990 710 21.65%
DWGL 218 37 20.44%
KKGI 496 84 20.39%
PGAS 1,670 275 19.71%
LEAD 62 10 19.23%
MEDC 650 90 16.07%
BUMI 66 9 15.79%
AKRA 1,035 135 15%
INDY 2,490 320 14.75%
TPMA 408 46 12.71%
ITMG 31,525 3,200 11.3%
WINS 188 18 10.59%
TEBE 780 60 8.33%
ADRO 2,870 190 7.09%
TCPI 10,500 600 6.06%
PTRO 2,860 130 4.76%
ELSA 304 12 4.11%
ASJT 132 5 3.94%
PKPK 182 4 2.25%
RUIS 198 -1 -0.5%
ITMA 580 -5 -0.85%
GTSI 58 -1 -1.69%
DEWA 54 -3 -5.26%
KOPI 505 -35 -6.48%
DOID 374 -28 -6.97%
BSSR 3,390 -290 -7.88%
SOCI 191 -19 -9.05%
MYOH 1,605 -235 -12.77%
BESS 422 -62 -12.81%
AIMS 252 -42 -14.29%
MITI 158 -30 -15.96%
PTIS 190 -42 -18.1%
MBSS 995 -245 -19.76%
SMMT 860 -215 -20%
ADMR 1,595 -475 -22.95%
TOBA 800 -270 -25.23%
SEMA 206 -70 -25.36%
FIRE 216 -78 -26.53%
ASMI 126 -46 -26.74%
JSKY 64 -25 -28.09%
UNIQ 56 -24 -30%
APEX 360 -250 -40.98%
HRUM 1,550 -9,050 -85.38%
Transportation Value Prev Change Change (%)
SMDR 2,980 1,485 99.33%
TMAS 2,600 1,075 70.49%
SDMU 89 21 30.88%
BIRD 1,695 300 21.51%
HELI 300 26 9.49%
HAIS 226 12 5.61%
EDGE 20,975 825 4.09%
NELY 312 10 3.31%
LRNA 198 2 1.02%
JAYA 131 -4 -2.96%
WEHA 163 -15 -8.43%
DCII 34,950 -8,450 -19.47%
SAPX 1,030 -295 -22.26%
BPTR 200 -60 -23.08%
ASSA 1,830 -790 -30.15%
TRUK 132 -58 -30.53%
TRJA 214 -208 -49.29%
TNCA 436 -669 -60.54%
Industrials Value Prev Change Change (%)
HOPE 175 98 127.27%
KOBX 448 166 58.87%
TOTO 296 92 45.1%
MLIA 2,830 770 37.38%
SKRN 1,145 285 33.14%
ABMM 2,350 585 33.14%
KBLM 254 56 28.28%
IMPC 3,710 760 25.76%
KBLI 334 62 22.79%
LABA 145 26 21.85%
LION 390 66 20.37%
APII 216 35 19.34%
CAKK 102 14 15.91%
AMFG 6,250 850 15.74%
GPSO 113 14 14.14%
KUAS 78 8 11.43%
UNTR 28,525 2,650 10.24%
BMTR 296 26 9.63%
ARNA 975 80 8.94%
ASGR 925 45 5.11%
SINI 258 12 4.88%
TIRA 434 8 1.88%
BINO 133 -2 -1.48%
ASII 6,500 -150 -2.26%
DYAN 73 -2 -2.67%
SCCO 9,875 -275 -2.71%
BLUE 280 -10 -3.45%
IKBI 218 -10 -4.39%
SOSS 390 -18 -4.41%
VOKS 172 -8 -4.44%
CCSI 720 -45 -5.88%
JECC 4,200 -540 -11.39%
KONI 1,525 -200 -11.59%
AMIN 131 -31 -19.14%
MFMI 710 -190 -21.11%
MLPL 156 -96 -38.1%
INDX 248 -234 -48.55%
Consumer Cyclical Value Prev Change Change (%)
SNLK 1,080 586 118.62%
INDR 11,000 5,925 116.75%
RISE 680 360 112.5%
ENAK 1,595 770 93.33%
FILM 2,090 950 83.33%
PMJS 184 43 30.5%
RICY 92 20 27.78%
CSAP 620 130 26.53%
SOTS 294 58 24.58%
BIMA 252 46 22.33%
BIKE 236 34 16.83%
PJAA 605 85 16.35%
BOLT 1,265 155 13.96%
GJTL 715 85 13.49%
MAPI 965 105 12.21%
DRMA 680 70 11.48%
MICE 404 38 10.38%
BAYU 1,190 95 8.68%
TRIS 200 15 8.11%
PBRX 136 9 7.09%
LPIN 454 30 7.08%
IMAS 810 40 5.19%
AUTO 1,175 50 4.44%
INDS 2,270 70 3.18%
MAPB 1,575 15 0.96%
SCNP 222 -2 -0.89%
ESTI 103 -1 -0.96%
DIGI 61 -1 -1.61%
CINT 228 -4 -1.72%
BOGA 1,315 -30 -2.23%
PZZA 585 -25 -4.1%
FAST 930 -40 -4.12%
JIHD 302 -14 -4.43%
MNCN 945 -45 -4.55%
ARTA 1,740 -90 -4.92%
BRAM 11,000 -650 -5.58%
SMSM 1,340 -80 -5.63%
TMPO 125 -8 -6.02%
HRME 52 -5 -8.77%
DEPO 456 -44 -8.8%
POLU 555 -60 -9.76%
PRAS 216 -24 -10%
MSIN 5,000 -600 -10.71%
ABBA 248 -32 -11.43%
ERAA 515 -70 -11.97%
CLAY 695 -100 -12.58%
UANG 615 -95 -13.38%
IPTV 116 -18 -13.43%
MPMX 955 -155 -13.96%
WOOD 625 -105 -14.38%
MASA 3,460 -630 -15.4%
YELO 98 -18 -15.52%
KPIG 87 -17 -16.35%
NETV 310 -64 -17.11%
SHID 2,170 -460 -17.49%
LPPF 5,000 -1,100 -18.03%
NATO 560 -125 -18.25%
ESTA 348 -94 -21.27%
SCMA 230 -64 -21.77%
CBMF 50 -15 -23.08%
ACES 785 -245 -23.79%
PANR 216 -72 -25%
TOYS 131 -46 -25.99%
INOV 184 -70 -27.56%
MSKY 334 -132 -28.33%
BOLA 304 -126 -29.3%
PDES 204 -86 -29.66%
FITT 200 -90 -31.03%
KICI 192 -92 -32.39%
MARI 191 -99 -34.14%
PSKT 57 -32 -35.96%
ECII 555 -340 -37.99%
ASLC 152 -106 -41.09%
UFOE 1,245 -895 -41.82%
PGLI 214 -154 -41.85%
FORU 262 -190 -42.04%
SLIS 236 -200 -45.87%
PTSP 2,970 -3,030 -50.5%
DFAM 170 -420 -71.19%
Healthcare Value Prev Change Change (%)
HEAL 1,480 320 27.59%
MIKA 2,680 510 23.5%
PYFA 1,035 45 4.55%
SILO 1,010 35 3.59%
KLBF 1,690 30 1.81%
MERK 4,080 70 1.75%
SAME 420 -24 -5.41%
TSPC 1,395 -80 -5.42%
DVLA 2,590 -160 -5.82%
SOHO 6,075 -425 -6.54%
CARE 488 -42 -7.92%
PEHA 950 -110 -10.38%
RSGK 1,300 -155 -10.65%
BMHS 580 -130 -18.31%
PRDA 6,200 -1,400 -18.42%
SRAJ 175 -41 -18.98%
IRRA 1,365 -340 -19.94%
KAEF 1,365 -395 -22.44%
PRIM 240 -90 -27.27%
DGNS 298 -150 -33.48%
INAF 1,000 -630 -38.65%
Consumer Non-Cyclicals Value Prev Change Change (%)
ADES 7,125 3,435 93.09%
STAA 1,255 460 57.86%
AMRT 1,990 530 36.3%
UNVR 4,940 1,220 32.8%
KMDS 550 124 29.11%
CEKA 2,400 530 28.34%
ICBP 9,450 2,075 28.14%
BISI 1,655 325 24.44%
MYOR 2,130 405 23.48%
CMRY 4,190 710 20.4%
INDF 7,100 1,175 19.83%
MRAT 240 38 18.81%
PANI 5,050 760 17.72%
MLBI 9,900 1,275 14.78%
BUDI 248 30 13.76%
WIIM 500 60 13.64%
SDPC 134 14 11.67%
SSMS 1,210 120 11.01%
HMSP 995 70 7.57%
DAYA 230 14 6.48%
CAMP 280 16 6.06%
CLEO 458 26 6.02%
KEJU 1,285 70 5.76%
FISH 7,250 350 5.07%
CPIN 5,925 250 4.41%
ENZO 53 2 3.92%
TGKA 7,250 250 3.57%
SKBM 376 10 2.73%
DLTA 3,860 50 1.31%
MGRO 900 10 1.12%
FAPA 3,570 30 0.85%
DMND 815 5 0.62%
ROTI 1,280 -10 -0.78%
DSFI 98 -1 -1.01%
GGRM 30,850 -450 -1.44%
ULTJ 1,455 -25 -1.69%
TBLA 800 -20 -2.44%
GZCO 141 -4 -2.76%
BOBA 202 -6 -2.88%
ALTO 202 -8 -3.81%
SIMP 478 -20 -4.02%
PSGO 179 -12 -6.28%
JPFA 1,555 -110 -6.61%
SMAR 4,480 -320 -6.67%
SGRO 2,120 -160 -7.02%
MBTO 112 -9 -7.44%
SKLT 1,975 -175 -8.14%
TAYS 194 -18 -8.49%
MAIN 630 -70 -10%
TAPG 630 -75 -10.64%
ITIC 266 -32 -10.74%
GOOD 525 -65 -11.02%
PMMP 394 -52 -11.66%
UCID 1,225 -165 -11.87%
OILS 210 -30 -12.5%
WMUU 140 -20 -12.5%
AGAR 320 -48 -13.04%
WMPP 113 -17 -13.08%
ANJT 890 -140 -13.59%
HOKI 136 -24 -15%
VICI 434 -81 -15.73%
PGUN 690 -130 -15.85%
FOOD 105 -20 -16%
WAPO 110 -21 -16.03%
LSIP 1,185 -250 -17.42%
RANC 1,320 -280 -17.5%
SIPD 1,420 -310 -17.92%
KINO 2,880 -640 -18.18%
AISA 150 -35 -18.92%
AALI 9,550 -2,825 -22.83%
PSDN 122 -37 -23.27%
IPPE 302 -94 -23.74%
PCAR 135 -44 -24.58%
DSNG 488 -172 -26.06%
COCO 180 -68 -27.42%
JAWA 138 -53 -27.75%
NASI 206 -188 -47.72%
MPPA 212 -218 -50.7%
Infrastructure Value Prev Change Change (%)
ISAT 6,750 1,525 29.19%
MPOW 121 18 17.48%
PTPW 990 140 16.47%
IPCC 610 85 16.19%
IBST 8,875 1,100 14.15%
FREN 88 10 12.82%
NRCA 300 28 10.29%
JKON 84 7 9.09%
CASS 396 32 8.79%
LINK 4,660 360 8.37%
ADHI 800 50 6.67%
POWR 685 40 6.2%
BALI 860 45 5.52%
TOTL 306 12 4.08%
IDPR 180 6 3.45%
TBIG 2,870 -10 -0.35%
GOLD 346 -2 -0.57%
TOWR 1,040 -15 -1.42%
WIKA 980 -15 -1.51%
WEGE 181 -5 -2.69%
GHON 2,180 -70 -3.11%
OASA 700 -25 -3.45%
PTPP 960 -40 -4%
KEEN 450 -26 -5.46%
EXCL 2,550 -160 -5.9%
JSMR 3,620 -230 -5.97%
PORT 570 -40 -6.56%
SSIA 370 -28 -7.04%
PTDU 103 -8 -7.21%
CMNP 2,020 -210 -9.42%
JAST 125 -13 -9.42%
MTEL 695 -75 -9.74%
PPRE 156 -17 -9.83%
TLKM 4,040 -540 -11.79%
CENT 182 -50 -21.55%
SUPR 36,700 -11,950 -24.56%
KBLV 230 -118 -33.91%
DGIK 111 -64 -36.57%
PBSA 316 -399 -55.8%
Basic Materials Value Prev Change Change (%)
LTLS 1,255 540 75.52%
OBMD 170 70 70%
AKPI 1,500 525 53.85%
INCI 705 155 28.18%
AGII 2,080 445 27.22%
IGAR 530 112 26.79%
IFSH 1,440 300 26.32%
BRMS 252 50 24.75%
NICL 91 14 18.18%
TALF 344 46 15.44%
UNIC 13,925 1,750 14.37%
KDSI 1,125 125 12.5%
ALMI 306 30 10.87%
BRNA 1,005 95 10.44%
CLPI 1,140 105 10.14%
TBMS 1,785 145 8.84%
SMGR 7,300 550 8.15%
TRST 735 55 8.09%
ALKA 296 6 2.07%
DPNS 380 6 1.6%
IPOL 158 -2 -1.25%
INKP 7,700 -150 -1.91%
MDKI 196 -4 -2%
GDST 93 -2 -2.11%
PBID 1,650 -40 -2.37%
CITA 3,040 -100 -3.18%
ADMG 175 -6 -3.31%
WTON 210 -8 -3.67%
SQMI 66 -3 -4.35%
IFII 149 -7 -4.49%
PSAB 120 -6 -4.76%
OPMS 110 -6 -5.17%
SRSN 53 -3 -5.36%
SMBR 515 -35 -6.36%
NIKL 880 -70 -7.37%
BEBS 3,970 -330 -7.67%
TKIM 6,475 -550 -7.83%
TPIA 9,175 -825 -8.25%
SMCB 1,580 -150 -8.67%
ESSA 870 -105 -10.77%
DKFT 120 -15 -11.11%
INRU 595 -75 -11.19%
PNGO 1,320 -175 -11.71%
MDKA 3,940 -580 -12.83%
INTP 9,500 -1,425 -13.04%
INCO 5,775 -875 -13.16%
SPMA 630 -105 -14.29%
FPNI 370 -62 -14.35%
CMNT 965 -180 -15.72%
BRPT 760 -145 -16.02%
ALDO 875 -170 -16.27%
TINS 1,525 -300 -16.44%
BTON 306 -62 -16.85%
GGRP 620 -130 -17.33%
SAMF 482 -103 -17.61%
ESIP 95 -21 -18.1%
INTD 208 -50 -19.38%
SWAT 82 -20 -19.61%
NPGF 65 -19 -22.62%
SBMA 137 -42 -23.46%
PICO 93 -31 -25%
ANTM 1,835 -675 -26.89%
MOLI 234 -92 -28.22%
ARCI 336 -144 -30%
BAJA 174 -118 -40.41%
YPAS 560 -460 -45.1%
AYLS 181 -177 -49.44%
Property Value Prev Change Change (%)
LAND 185 114 160.56%
MDLN 109 20 22.47%
BEST 128 23 21.9%
RODA 90 11 13.92%
PURI 422 50 13.44%
SMDM 193 20 11.56%
NIRO 146 15 11.45%
DUTI 4,500 420 10.29%
MPRO 765 65 9.29%
GWSA 161 13 8.78%
PUDP 344 22 6.83%
MTLA 358 20 5.92%
PLIN 2,150 90 4.37%
LPLI 254 10 4.1%
POLI 1,010 35 3.59%
ASRI 177 6 3.51%
DILD 148 4 2.78%
GPRA 81 2 2.53%
PAMG 88 -1 -1.12%
JRPT 482 -8 -1.63%
BIPP 52 -1 -1.89%
NZIA 134 -3 -2.19%
FMII 342 -8 -2.29%
PWON 480 -12 -2.44%
KIJA 165 -6 -3.51%
EMDE 149 -7 -4.49%
AMAN 505 -25 -4.72%
TRIN 444 -26 -5.53%
APLN 111 -8 -6.72%
CSIS 76 -7 -8.43%
INDO 95 -10 -9.52%
BAPA 98 -11 -10.09%
BSDE 920 -115 -11.11%
LPCK 1,100 -145 -11.65%
ADCP 81 -11 -11.96%
DMAS 161 -24 -12.97%
BCIP 57 -10 -14.93%
LPKR 111 -25 -18.38%
MMLP 458 -107 -18.94%
CTRA 855 -200 -18.96%
ATAP 109 -26 -19.26%
DART 210 -52 -19.85%
BKDP 68 -19 -21.84%
POLL 428 -132 -23.57%
RBMS 51 -17 -25%
SMRA 575 -210 -26.75%
TRUE 65 -37 -36.27%
URBN 292 -178 -37.87%
HOMI 595 -750 -55.76%
Technology Value Prev Change Change (%)
MCAS 12,775 3,300 34.83%
TECH 7,350 550 8.09%
TFAS 5,525 400 7.8%
GLVA 274 -16 -5.52%
ZYRX 450 -75 -14.29%
NFCX 7,600 -1,325 -14.85%
PTSN 198 -36 -15.38%
MLPT 2,870 -640 -18.23%
EMTK 1,650 -630 -27.63%
BUKA 264 -166 -38.6%
LUCK 216 -154 -41.62%
DMMX 1,455 -1,265 -46.51%
KIOS 258 -267 -50.86%
DIVA 840 -1,310 -60.93%
HDIT 116 -224 -65.88%

iklan

iklan

Financials Value Prev Change Change (%)
PNLF 466 295 172.51%
PNBN 1,690 920 119.48%
BCAP 130 68 109.68%
YULE 2,120 610 40.4%
MFIN 1,500 410 37.61%
CASA 685 155 29.25%
MTWI 158 35 28.46%
PNIN 870 190 27.94%
AMAG 424 86 25.44%
BBNI 8,025 1,275 18.89%
PANS 1,500 220 17.19%
CFIN 286 36 14.4%
BMRI 7,950 925 13.17%
VINS 172 9 5.52%
BNGA 1,015 50 5.18%
ADMF 8,050 350 4.55%
SFAN 1,525 55 3.74%
BJBR 1,375 40 3%
SMMA 12,100 350 2.98%
ASBI 302 8 2.72%
SDRA 580 15 2.65%
BBSI 4,400 100 2.33%
TRUS 424 8 1.92%
BBRI 4,180 70 1.7%
DNET 3,330 40 1.22%
ASDM 965 10 1.05%
FUJI 625 5 0.81%
BINA 3,820 10 0.26%
BBCA 7,275 -25 -0.34%
BBMD 1,990 -10 -0.5%
WOMF 244 -2 -0.81%
BJTM 740 -10 -1.33%
BFIN 1,135 -40 -3.4%
NISP 640 -25 -3.76%
BHAT 960 -40 -4%
BTPN 2,510 -110 -4.2%
SRTG 2,660 -140 -5%
LIFE 5,800 -375 -6.07%
APIC 1,015 -95 -8.56%
MAYA 575 -85 -12.88%
PNBS 73 -12 -14.12%
BBTN 1,475 -255 -14.74%
TUGU 1,350 -245 -15.36%
BANK 1,915 -375 -16.38%
BMAS 1,440 -290 -16.76%
LPPS 92 -20 -17.86%
IMJS 346 -76 -18.01%
BNII 272 -60 -18.07%
BTPS 2,910 -670 -18.72%
HDFA 167 -39 -18.93%
BNLI 1,235 -300 -19.54%
AMAR 310 -78 -20.1%
TIFA 488 -127 -20.65%
PEGE 900 -270 -23.08%
NOBU 545 -165 -23.24%
BCIC 157 -49 -23.79%
BRIS 1,350 -430 -24.16%
INPC 96 -31 -24.41%
AGRS 121 -45 -27.11%
VRNA 106 -44 -29.33%
VICO 164 -70 -29.91%
BBKP 188 -82 -30.37%
BABP 128 -58 -31.18%
TRIM 246 -114 -31.67%
DNAR 192 -100 -34.25%
BVIC 133 -71 -34.8%
BSIM 570 -305 -34.86%
BKSW 125 -71 -36.22%
NICK 470 -280 -37.33%
MEGA 5,300 -3,175 -37.46%
ARTO 9,400 -6,600 -41.25%
BBHI 3,960 -3,115 -44.03%
BACA 145 -121 -45.49%
POLA 100 -90 -47.37%
BGTG 123 -121 -49.59%
BPFI 725 -715 -49.65%
BNBA 1,555 -1,685 -52.01%
AGRO 700 -1,110 -61.33%
BBYB 1,005 -1,625 -61.79%
Energy Value Prev Change Change (%)
BSML 1,185 991 510.82%
SMMT 860 658 325.74%
BYAN 75,000 48,000 177.78%
RMKE 605 383 172.52%
ENRG 234 132 129.41%
BIPI 113 62 121.57%
RIGS 675 365 117.74%
SGER 2,410 1,290 115.18%
RAJA 358 176 96.7%
MCOL 6,975 3,275 88.51%
KKGI 496 232 87.88%
MBAP 6,500 2,900 80.56%
INDY 2,490 945 61.17%
PSSI 630 228 56.72%
ITMG 31,525 11,125 54.53%
PTBA 3,990 1,280 47.23%
DOID 374 110 41.67%
MEDC 650 184 39.48%
SHIP 1,300 320 32.65%
PTRO 2,860 690 31.8%
ADRO 2,870 620 27.56%
AKRA 1,035 215 26.22%
PGAS 1,670 295 21.45%
TEBE 780 130 20%
DWGL 218 29 15.34%
LEAD 62 6 10.71%
ELSA 304 28 10.14%
DEWA 54 4 8%
TPMA 408 20 5.15%
TCPI 10,500 450 4.48%
BUMI 66 -1 -1.49%
WINS 188 -4 -2.08%
SOCI 191 -5 -2.55%
RUIS 198 -8 -3.88%
ASJT 132 -7 -5.04%
PKPK 182 -14 -7.14%
MYOH 1,605 -145 -8.29%
MBSS 995 -95 -8.72%
GTSI 58 -8 -12.12%
BSSR 3,390 -700 -17.11%
KOPI 505 -140 -21.71%
ITMA 580 -170 -22.67%
GEMS 6,125 -1,825 -22.96%
TOBA 800 -300 -27.27%
MITI 158 -74 -31.9%
BULL 156 -82 -34.45%
UNIQ 56 -32 -36.36%
AIMS 252 -150 -37.31%
JSKY 64 -41 -39.05%
PTIS 190 -186 -49.47%
ASMI 126 -134 -51.54%
BESS 422 -453 -51.77%
FIRE 216 -242 -52.84%
APEX 360 -490 -57.65%
HRUM 1,550 -8,775 -84.99%
Transportation Value Prev Change Change (%)
SMDR 2,980 1,985 199.5%
TMAS 2,600 1,230 89.78%
HAIS 226 55 32.16%
SDMU 89 21 30.88%
BIRD 1,695 315 22.83%
NELY 312 4 1.3%
LRNA 198 -4 -1.98%
HELI 300 -26 -7.98%
EDGE 20,975 -2,425 -10.36%
SAPX 1,030 -225 -17.93%
TRUK 132 -31 -19.02%
DCII 34,950 -9,025 -20.52%
WEHA 163 -49 -23.11%
JAYA 131 -64 -32.82%
ASSA 1,830 -1,490 -44.88%
TRJA 214 -230 -51.8%
BPTR 200 -298 -59.84%
TNCA 436 -2,114 -82.9%
Industrials Value Prev Change Change (%)
HOPE 175 90 105.88%
INDX 248 123 98.4%
KOBX 448 210 88.24%
ABMM 2,350 930 65.49%
KONI 1,525 535 54.04%
LABA 145 47 47.96%
IMPC 3,710 1,160 45.49%
AMFG 6,250 1,820 41.08%
TOTO 296 76 34.55%
UNTR 28,525 6,375 28.78%
MLIA 2,830 620 28.05%
SKRN 1,145 240 26.52%
ARNA 975 175 21.88%
KBLI 334 54 19.29%
LION 390 48 14.04%
ASII 6,500 800 14.04%
BMTR 296 36 13.85%
KBLM 254 28 12.39%
ASGR 925 100 12.12%
KUAS 78 6 8.33%
CAKK 102 4 4.08%
SOSS 390 10 2.63%
CCSI 720 -5 -0.69%
TIRA 434 -8 -1.81%
APII 216 -4 -1.82%
DYAN 73 -2 -2.67%
SCCO 9,875 -300 -2.95%
VOKS 172 -8 -4.44%
BLUE 280 -20 -6.67%
IKBI 218 -22 -9.17%
BINO 133 -14 -9.52%
GPSO 113 -17 -13.08%
SINI 258 -78 -23.21%
MFMI 710 -260 -26.8%
JECC 4,200 -1,850 -30.58%
AMIN 131 -59 -31.05%
MLPL 156 -214 -57.84%
Consumer Cyclical Value Prev Change Change (%)
SHID 2,170 1,390 178.21%
INDR 11,000 6,820 163.16%
FILM 2,090 1,145 121.16%
MSIN 5,000 2,520 101.61%
RISE 680 302 79.89%
BOLT 1,265 440 53.33%
MAPI 965 270 38.85%
DRMA 680 170 33.33%
POLU 555 127 29.67%
PMJS 184 41 28.67%
CSAP 620 130 26.53%
LPPF 5,000 850 20.48%
SNLK 1,080 180 20%
FORU 262 40 18.02%
ESTA 348 40 12.99%
GJTL 715 55 8.33%
SOTS 294 22 8.09%
PJAA 605 45 8.04%
BAYU 1,190 60 5.31%
MNCN 945 45 5%
SCNP 222 10 4.72%
GEMA 348 12 3.57%
BIMA 252 6 2.44%
HRTA 216 4 1.89%
PANR 216 4 1.89%
AUTO 1,175 20 1.73%
MICE 404 2 0.5%
SMSM 1,340 -20 -1.47%
GDYR 1,320 -20 -1.49%
RICY 92 -2 -2.13%
MAPB 1,575 -35 -2.17%
HRME 52 -2 -3.7%
FAST 930 -45 -4.62%
INDS 2,270 -120 -5.02%
BOGA 1,315 -75 -5.4%
TRIS 200 -14 -6.54%
DEPO 456 -32 -6.56%
IMAS 810 -65 -7.43%
KPIG 87 -7 -7.45%
TMPO 125 -12 -8.76%
CINT 228 -24 -9.52%
BRAM 11,000 -1,325 -10.75%
ESTI 103 -13 -11.21%
PBRX 136 -18 -11.69%
PZZA 585 -95 -13.97%
ERAA 515 -85 -14.17%
PRAS 216 -38 -14.96%
CLAY 695 -125 -15.24%
MPMX 955 -190 -16.59%
UFOE 1,245 -380 -23.38%
UANG 615 -195 -24.07%
NATO 560 -180 -24.32%
WOOD 625 -215 -25.6%
YELO 98 -37 -27.41%
ARTA 1,740 -660 -27.5%
SCMA 230 -96 -29.45%
ABBA 248 -106 -29.94%
JIHD 302 -134 -30.73%
IPTV 116 -52 -30.95%
INOV 184 -86 -31.85%
PDES 204 -96 -32%
KICI 192 -96 -33.33%
ACES 785 -495 -38.67%
DIGI 61 -42 -40.78%
MASA 3,460 -2,390 -40.85%
ECII 555 -415 -42.78%
TOYS 131 -101 -43.53%
MSKY 334 -266 -44.33%
CBMF 50 -46 -47.92%
BOLA 304 -306 -50.16%
PGLI 214 -232 -52.02%
DFAM 170 -214 -55.73%
MARI 191 -285 -59.87%
FITT 200 -310 -60.78%
LPIN 454 -721 -61.36%
PTSP 2,970 -5,405 -64.54%
SLIS 236 -564 -70.5%
Healthcare Value Prev Change Change (%)
HEAL 1,480 410 38.32%
MIKA 2,680 420 18.58%
SAME 420 50 13.51%
MERK 4,080 390 10.57%
KLBF 1,690 75 4.64%
PYFA 1,035 20 1.97%
SOHO 6,075 -300 -4.71%
CARE 488 -27 -5.24%
DVLA 2,590 -160 -5.82%
TSPC 1,395 -105 -7%
PEHA 950 -165 -14.8%
RSGK 1,300 -405 -23.75%
BMHS 580 -250 -30.12%
IRRA 1,365 -610 -30.89%
PRDA 6,200 -3,000 -32.61%
PRIM 240 -160 -40%
SRAJ 175 -135 -43.55%
KAEF 1,365 -1,065 -43.83%
INAF 1,000 -1,230 -55.16%
DGNS 298 -447 -60%
SILO 1,010 -7,565 -88.22%
Consumer Non-Cyclicals Value Prev Change Change (%)
PANI 5,050 3,325 192.75%
ADES 7,125 3,835 116.57%
GZCO 141 72 104.35%
PGUN 690 302 77.84%
BISI 1,655 660 66.33%
AMRT 1,990 775 63.79%
IPPE 302 114 60.64%
KINO 2,880 850 41.87%
CSRA 705 205 41%
BUDI 248 69 38.55%
CEKA 2,400 520 27.66%
MLBI 9,900 2,100 26.92%
KMDS 550 116 26.73%
SSMS 1,210 245 25.39%
CMRY 4,190 790 23.24%
UNVR 4,940 830 20.19%
WIIM 500 72 16.82%
INDF 7,100 775 12.25%
FAPA 3,570 360 11.21%
TAYS 194 16 8.99%
ICBP 9,450 750 8.62%
KEJU 1,285 100 8.44%
SGRO 2,120 125 6.27%
ENZO 53 3 6%
MGRO 900 50 5.88%
SIMP 478 22 4.82%
SKBM 376 16 4.44%
MYOR 2,130 90 4.41%
TGKA 7,250 250 3.57%
TAPG 630 20 3.28%
DLTA 3,860 120 3.21%
DSFI 98 3 3.16%
HMSP 995 30 3.11%
SMAR 4,480 120 2.75%
GGRM 30,850 250 0.82%
AALI 9,550 50 0.53%
CPIN 5,925 -25 -0.42%
SDPC 134 -2 -1.47%
DSNG 488 -12 -2.4%
CLEO 458 -12 -2.55%
ITIC 266 -8 -2.92%
CAMP 280 -10 -3.45%
FISH 7,250 -400 -5.23%
ROTI 1,280 -80 -5.88%
MAIN 630 -40 -5.97%
DMND 815 -60 -6.86%
ULTJ 1,455 -115 -7.32%
WMUU 140 -13 -8.5%
NASI 206 -20 -8.85%
ANJT 890 -90 -9.18%
JPFA 1,555 -165 -9.59%
BOBA 202 -28 -12.17%
AGAR 320 -48 -13.04%
MRAT 240 -36 -13.04%
VICI 434 -76 -14.9%
UCID 1,225 -225 -15.52%
PSGO 179 -37 -17.13%
SKLT 1,975 -445 -18.39%
PMMP 394 -90 -18.6%
PSDN 122 -31 -20.26%
FOOD 105 -28 -21.05%
AISA 150 -41 -21.47%
MBTO 112 -34 -23.29%
DAYA 230 -74 -24.34%
HOKI 136 -45 -24.86%
RANC 1,320 -480 -26.67%
ALTO 202 -78 -27.86%
SIPD 1,420 -580 -29%
WMPP 113 -47 -29.38%
COCO 180 -108 -37.5%
OILS 210 -130 -38.24%
WAPO 110 -75 -40.54%
JAWA 138 -132 -48.89%
MPPA 212 -222 -51.15%
PCAR 135 -147 -52.13%
Infrastructure Value Prev Change Change (%)
SUPR 36,700 21,225 137.16%
IBST 8,875 3,050 52.36%
PTPW 990 265 36.55%
IPCC 610 95 18.45%
LINK 4,660 660 16.5%
MPOW 121 15 14.15%
POWR 685 70 11.38%
ISAT 6,750 550 8.87%
IPCM 310 16 5.44%
NRCA 300 10 3.45%
CMNP 2,020 20 1%
KEEN 450 4 0.9%
BALI 860 -15 -1.71%
META 114 -2 -1.72%
TBIG 2,870 -80 -2.71%
PTPP 960 -30 -3.03%
TOTL 306 -10 -3.16%
WEGE 181 -9 -4.74%
IDPR 180 -10 -5.26%
JSMR 3,620 -270 -6.94%
TOWR 1,040 -85 -7.56%
GHON 2,180 -210 -8.79%
ADHI 800 -95 -10.61%
WIKA 980 -125 -11.31%
PPRE 156 -20 -11.36%
PORT 570 -80 -12.31%
WSKT 555 -80 -12.6%
GOLD 346 -54 -13.5%
CASS 396 -72 -15.38%
MTEL 695 -135 -16.27%
OASA 700 -145 -17.16%
EXCL 2,550 -620 -19.56%
CENT 182 -50 -21.55%
SSIA 370 -114 -23.55%
JKON 84 -40 -32.26%
JAST 125 -95 -43.18%
DGIK 111 -86 -43.65%
PTDU 103 -87 -45.79%
PBSA 316 -414 -56.71%
KBLV 230 -340 -59.65%
Basic Materials Value Prev Change Change (%)
BRMS 252 136 117.24%
LTLS 1,255 540 75.52%
ESSA 870 340 64.15%
AGII 2,080 565 37.29%
OBMD 170 44 34.92%
AKPI 1,500 370 32.74%
NICL 91 22 31.88%
TRST 735 155 26.72%
INCI 705 145 25.89%
TPIA 9,175 1,850 25.26%
INCO 5,775 1,095 23.4%
IGAR 530 92 21%
ALKA 296 40 15.63%
TALF 344 46 15.44%
SQMI 66 7 11.86%
CLPI 1,140 115 11.22%
UNIC 13,925 1,325 10.52%
TINS 1,525 70 4.81%
TBMS 1,785 55 3.18%
PBID 1,650 45 2.8%
KDSI 1,125 30 2.74%
ALMI 306 6 2%
IFII 149 2 1.36%
MDKA 3,940 50 1.29%
SMGR 7,300 50 0.69%
INKP 7,700 -125 -1.6%
DKFT 120 -2 -1.64%
DPNS 380 -14 -3.55%
SRSN 53 -2 -3.64%
MDKI 196 -8 -3.92%
CITA 3,040 -180 -5.59%
SMCB 1,580 -110 -6.51%
GDST 93 -7 -7%
IPOL 158 -12 -7.06%
NIKL 880 -95 -9.74%
SPMA 630 -70 -10%
ALDO 875 -105 -10.71%
BRPT 760 -95 -11.11%
CMNT 965 -130 -11.87%
INRU 595 -90 -13.14%
ADMG 175 -27 -13.37%
PSAB 120 -19 -13.67%
TKIM 6,475 -1,050 -13.95%
WTON 210 -36 -14.63%
PNGO 1,320 -235 -15.11%
BRNA 1,005 -185 -15.55%
SMBR 515 -105 -16.94%
ANTM 1,835 -415 -18.44%
INTD 208 -50 -19.38%
FPNI 370 -94 -20.26%
GGRP 620 -160 -20.51%
OPMS 110 -29 -20.86%
INTP 9,500 -2,600 -21.49%
ESIP 95 -29 -23.39%
PICO 93 -31 -25%
NPGF 65 -26 -28.57%
BTON 306 -124 -28.84%
YPAS 560 -240 -30%
BEBS 3,970 -1,905 -32.43%
IFSH 1,440 -700 -32.71%
ARCI 336 -229 -40.53%
MOLI 234 -194 -45.33%
BAJA 174 -160 -47.9%
AYLS 181 -193 -51.6%
SWAT 82 -101 -55.19%
SAMF 482 -613 -55.98%
SBMA 137 -283 -67.38%
Property Value Prev Change Change (%)
LAND 185 97 110.23%
TRIN 444 196 79.03%
MDLN 109 35 47.3%
BAPA 98 30 44.12%
DUTI 4,500 1,110 32.74%
BEST 128 16 14.29%
ASRI 177 15 9.26%
PURI 422 28 7.11%
PWON 480 16 3.45%
RODA 90 2 2.27%
PUDP 344 6 1.78%
KIJA 165 -1 -0.6%
SMDM 193 -3 -1.53%
NIRO 146 -4 -2.67%
AMAN 505 -25 -4.72%
DILD 148 -8 -5.13%
BIPP 52 -3 -5.45%
INDO 95 -7 -6.86%
GPRA 81 -6 -6.9%
LPLI 254 -20 -7.3%
JRPT 482 -38 -7.31%
LPCK 1,100 -105 -8.71%
BSDE 920 -90 -8.91%
APLN 111 -11 -9.02%
FMII 342 -38 -10%
MPRO 765 -85 -10%
EMDE 149 -17 -10.24%
CTRA 855 -115 -11.86%
GWSA 161 -22 -12.02%
PLIN 2,150 -300 -12.24%
NZIA 134 -23 -14.65%
PAMG 88 -16 -15.38%
DMAS 161 -31 -16.15%
MMLP 458 -107 -18.94%
LPKR 111 -30 -21.28%
MTLA 358 -102 -22.17%
BKDP 68 -20 -22.73%
SMRA 575 -260 -31.14%
POLI 1,010 -465 -31.53%
DART 210 -102 -32.69%
TRUE 65 -36 -35.64%
RBMS 51 -31 -37.8%
BCIP 57 -35 -38.04%
ATAP 109 -72 -39.78%
URBN 292 -288 -49.66%
CSIS 76 -75 -49.67%
HOMI 595 -1,030 -63.38%
POLL 428 -807 -65.34%
Technology Value Prev Change Change (%)
TECH 7,350 3,970 117.46%
TFAS 5,525 2,625 90.52%
MCAS 12,775 4,825 60.69%
NFCX 7,600 1,850 32.17%
LUCK 216 -14 -6.09%
DMMX 1,455 -125 -7.91%
GLVA 274 -46 -14.38%
ZYRX 450 -130 -22.41%
PTSN 198 -74 -27.21%
MLPT 2,870 -1,150 -28.61%
EMTK 1,650 -850 -34%
KIOS 258 -552 -68.15%
DIVA 840 -2,810 -76.99%
HDIT 116 -569 -83.07%

iklan

iklan

Financials Value Prev Change Change (%)
PEGE 900 750 500%
YULE 2,120 1,696 400%
PNLF 466 278 147.87%
BBYB 1,005 595 145.12%
PNBN 1,690 910 116.67%
FUJI 625 333 114.04%
TRIM 246 131 113.91%
BNBA 1,555 740 90.8%
CASA 685 291 73.86%
BBNI 8,025 3,395 73.33%
VINS 172 71 70.3%
SRTG 2,660 895 50.71%
NICK 470 150 46.88%
BBSI 4,400 1,370 45.21%
BHAT 960 275 40.15%
TRUS 424 116 37.66%
VICO 164 44 36.67%
BMRI 7,950 2,050 34.75%
BBMD 1,990 510 34.46%
MTWI 158 36 29.51%
AMAG 424 92 27.71%
MFIN 1,500 325 27.66%
BFIN 1,135 245 27.53%
AMAR 310 64 26.02%
BBHI 3,960 730 22.6%
APIC 1,015 185 22.29%
BMAS 1,440 250 21.01%
SFAN 1,525 220 16.86%
BNGA 1,015 135 15.34%
IMJS 346 46 15.33%
BDMN 2,350 310 15.2%
BJBR 1,375 165 13.64%
PNIN 870 100 12.99%
BCAP 130 10 8.33%
BBTN 1,475 105 7.66%
BBRI 4,180 240 6.09%
ASBI 302 16 5.59%
BSIM 570 30 5.56%
BJTM 740 35 4.96%
ASDM 965 45 4.89%
DNET 3,330 120 3.74%
WOMF 244 6 2.52%
BGTG 123 2 1.65%
CFIN 286 4 1.42%
BTPS 2,910 30 1.04%
PANS 1,500 5 0.33%
SMMA 12,100 25 0.21%
ADMF 8,050 -125 -1.53%
DNAR 192 -14 -6.8%
HDFA 167 -16 -8.74%
TUGU 1,350 -160 -10.6%
BTPN 2,510 -370 -12.85%
SDRA 580 -100 -14.71%
BVIC 133 -25 -15.82%
LIFE 5,800 -1,125 -16.25%
NISP 640 -135 -17.42%
LPPS 92 -21 -18.58%
VRNA 106 -25 -19.08%
BNII 272 -66 -19.53%
ARTO 9,400 -4,225 -31.01%
BPFI 725 -330 -31.28%
BINA 3,820 -1,755 -31.48%
BKSW 125 -62 -33.16%
MEGA 5,300 -2,675 -33.54%
INPC 96 -49 -33.79%
BNLI 1,235 -710 -36.5%
BANK 1,915 -1,295 -40.34%
BRIS 1,350 -950 -41.3%
AGRS 121 -99 -45%
TIFA 488 -442 -47.53%
POLA 100 -102 -50.5%
PNBS 73 -80 -52.29%
BBKP 188 -212 -53%
BABP 128 -148 -53.62%
NOBU 545 -655 -54.58%
BACA 145 -255 -63.75%
AGRO 700 -1,245 -64.01%
MAYA 575 -1,100 -65.67%
BBCA 7,275 -22,850 -75.85%
BCIC 157 -543 -77.57%
Energy Value Prev Change Change (%)
SMMT 860 749 674.77%
SGER 2,410 2,070 608.82%
BYAN 75,000 61,400 451.47%
RIGS 675 473 234.16%
PKPK 182 115 171.64%
PSSI 630 380 152%
ADRO 2,870 1,665 138.17%
MBAP 6,500 3,720 133.81%
BIPI 113 63 126%
ITMG 31,525 17,325 122.01%
MBSS 995 533 115.37%
KKGI 496 264 113.79%
BSSR 3,390 1,765 108.62%
SHIP 1,300 655 101.55%
PTBA 3,990 1,990 99.5%
ENRG 234 116 98.31%
INDY 2,490 1,190 91.54%
TEBE 780 364 87.5%
RAJA 358 154 75.49%
WINS 188 78 70.91%
GEMS 6,125 2,525 70.14%
PGAS 1,670 665 66.17%
TOBA 800 308 62.6%
PTRO 2,860 950 49.74%
MITI 158 44 38.6%
LEAD 62 12 24%
TCPI 10,500 1,725 19.66%
DWGL 218 33 17.84%
ELSA 304 38 14.29%
MYOH 1,605 165 11.46%
DOID 374 36 10.65%
BUMI 66 6 10%
DEWA 54 4 8%
ITMA 580 10 1.75%
MEDC 650 10 1.56%
SOCI 191 -4 -2.05%
KOPI 505 -50 -9.01%
RUIS 198 -22 -10%
BESS 422 -93 -18.06%
AIMS 252 -106 -29.61%
PTIS 190 -110 -36.67%
ASJT 132 -88 -40%
APEX 360 -285 -44.19%
BULL 156 -126 -44.68%
TPMA 408 -372 -47.69%
UNIQ 56 -56 -50%
FIRE 216 -258 -54.43%
JSKY 64 -116 -64.44%
AKRA 1,035 -2,115 -67.14%
HRUM 1,550 -3,525 -69.46%
ASMI 126 -574 -82%
Transportation Value Prev Change Change (%)
TMAS 2,600 2,364 1001.69%
SMDR 2,980 2,415 427.43%
WEHA 163 92 129.58%
SDMU 89 39 78%
BPTR 200 86 75.44%
TRUK 132 45 51.72%
NELY 312 94 43.12%
BIRD 1,695 485 40.08%
TNCA 436 106 32.12%
TRJA 214 43 25.15%
JAYA 131 14 11.97%
LRNA 198 -2 -1%
SAPX 1,030 -75 -6.79%
HELI 300 -22 -6.83%
ASSA 1,830 -440 -19.38%
EDGE 20,975 -7,100 -25.29%
DCII 34,950 -24,050 -40.76%
Industrials Value Prev Change Change (%)
MLIA 2,830 1,910 207.61%
ABMM 2,350 1,550 193.75%
KOBX 448 282 169.88%
INDX 248 132 113.79%
IMPC 3,710 1,930 108.43%
AMFG 6,250 2,740 78.06%
SKRN 1,145 470 69.63%
CAKK 102 35 52.24%
CCSI 720 222 44.58%
TOTO 296 90 43.69%
UNTR 28,525 8,275 40.86%
KONI 1,525 410 36.77%
ARNA 975 240 32.65%
ASII 6,500 1,560 31.58%
KBLM 254 57 28.93%
ASGR 925 190 25.85%
HOPE 175 26 17.45%
APII 216 31 16.76%
DYAN 73 10 15.87%
MFMI 710 95 15.45%
BMTR 296 20 7.25%
SOSS 390 4 1.04%
LION 390 -12 -2.99%
IKBI 218 -12 -5.22%
VOKS 172 -12 -6.52%
KBLI 334 -28 -7.73%
SCCO 9,875 -1,100 -10.02%
SINI 258 -78 -23.21%
TIRA 434 -151 -25.81%
LABA 145 -77 -34.68%
AMIN 131 -85 -39.35%
JECC 4,200 -5,450 -56.48%
BLUE 280 -415 -59.71%
MLPL 156 -529 -77.23%
Consumer Cyclical Value Prev Change Change (%)
MSIN 5,000 4,688 1502.56%
FILM 2,090 1,750 514.71%
ESTA 348 252 262.5%
ARTA 1,740 1,254 258.02%
MASA 3,460 2,215 177.91%
INDR 11,000 7,000 175%
LPPF 5,000 3,045 155.75%
BIMA 252 141 127.03%
PANR 216 111 105.71%
BRAM 11,000 5,400 96.43%
POLU 555 265 91.38%
TRIS 200 89 80.18%
FORU 262 114 77.03%
BOLT 1,265 520 69.8%
RISE 680 260 61.9%
MAPI 965 340 54.4%
CSAP 620 216 53.47%
FITT 200 69 52.67%
PMJS 184 61 49.59%
TOYS 131 40 43.96%
MPMX 955 250 35.46%
LPIN 454 118 35.12%
PRAS 216 53 32.52%
DFAM 170 32 23.19%
UANG 615 115 23%
INDS 2,270 415 22.37%
PJAA 605 105 21%
MAPB 1,575 260 19.77%
CINT 228 31 15.74%
MICE 404 54 15.43%
PBRX 136 14 11.48%
RICY 92 8 9.52%
AUTO 1,175 90 8.29%
BAYU 1,190 90 8.18%
GEMA 348 20 6.1%
UFOE 1,245 55 4.62%
ABBA 248 10 4.2%
ESTI 103 4 4.04%
NATO 560 20 3.7%
MNCN 945 15 1.61%
INOV 184 1 0.55%
SMSM 1,340 5 0.37%
SHID 2,170 -60 -2.69%
BOGA 1,315 -75 -5.4%
GJTL 715 -45 -5.92%
HRTA 216 -16 -6.9%
FAST 930 -70 -7%
IMAS 810 -95 -10.5%
TMPO 125 -16 -11.35%
HRME 52 -7 -11.86%
GDYR 1,320 -205 -13.44%
PGLI 214 -34 -13.71%
CBMF 50 -8 -13.79%
PZZA 585 -95 -13.97%
WOOD 625 -115 -15.54%
CLAY 695 -170 -19.65%
SNLK 1,080 -270 -20%
KPIG 87 -26 -23.01%
MSKY 334 -112 -25.11%
ERAA 515 -175 -25.36%
KICI 192 -88 -31.43%
YELO 98 -45 -31.47%
JIHD 302 -148 -32.89%
ACES 785 -465 -37.2%
MARI 191 -127 -39.94%
ECII 555 -385 -40.96%
SOTS 294 -204 -40.96%
PTSP 2,970 -2,380 -44.49%
PDES 204 -180 -46.88%
SCNP 222 -274 -55.24%
IPTV 116 -146 -55.73%
DIGI 61 -325 -84.2%
SCMA 230 -1,580 -87.29%
SLIS 236 -10,364 -97.77%
Healthcare Value Prev Change Change (%)
PRDA 6,200 1,860 42.86%
CARE 488 138 39.43%
MERK 4,080 780 23.64%
SOHO 6,075 1,085 21.74%
KLBF 1,690 290 20.71%
DVLA 2,590 260 11.16%
PYFA 1,035 55 5.61%
MIKA 2,680 -120 -4.29%
TSPC 1,395 -75 -5.1%
PEHA 950 -215 -18.45%
PRIM 240 -62 -20.53%
IRRA 1,365 -430 -23.96%
SRAJ 175 -73 -29.44%
SAME 420 -220 -34.38%
KAEF 1,365 -1,775 -56.53%
INAF 1,000 -2,110 -67.85%
HEAL 1,480 -4,120 -73.57%
DGNS 298 -962 -76.35%
SILO 1,010 -7,340 -87.9%
Consumer Non-Cyclicals Value Prev Change Change (%)
PANI 5,050 4,929 4073.55%
ADES 7,125 5,175 265.38%
PGUN 690 470 213.64%
GZCO 141 91 182%
CSRA 705 417 144.79%
FISH 7,250 3,550 95.95%
RANC 1,320 520 65%
AMRT 1,990 740 59.2%
BUDI 248 87 54.04%
DSFI 98 33 50.77%
SSMS 1,210 390 47.56%
BISI 1,655 530 47.11%
ANJT 890 240 36.92%
CEKA 2,400 620 34.83%
MGRO 900 225 33.33%
FAPA 3,570 810 29.35%
AALI 9,550 1,950 25.66%
VICI 434 84 24%
DMND 815 150 22.56%
MLBI 9,900 1,800 22.22%
SKBM 376 66 21.29%
SMAR 4,480 750 20.11%
JAWA 138 22 18.97%
SGRO 2,120 335 18.77%
SIPD 1,420 205 16.87%
ICBP 9,450 1,300 15.95%
LSIP 1,185 160 15.61%
INDF 7,100 925 14.98%
KMDS 550 66 13.64%
KINO 2,880 280 10.77%
CLEO 458 44 10.63%
SIMP 478 42 9.63%
CAMP 280 24 9.38%
ENZO 53 3 6%
KEJU 1,285 70 5.76%
DLTA 3,860 60 1.58%
PMMP 394 2 0.51%
UNVR 4,940 -10 -0.2%
WAPO 110 -1 -0.9%
DSNG 488 -12 -2.4%
ROTI 1,280 -70 -5.19%
CPIN 5,925 -325 -5.2%
ULTJ 1,455 -80 -5.21%
MYOR 2,130 -180 -7.79%
DAYA 230 -20 -8%
SKLT 1,975 -185 -8.56%
JPFA 1,555 -175 -10.12%
WMUU 140 -17 -10.83%
MAIN 630 -80 -11.27%
TAPG 630 -80 -11.27%
WIIM 500 -80 -13.79%
SDPC 134 -22 -14.1%
HMSP 995 -220 -18.11%
UCID 1,225 -295 -19.41%
AGAR 320 -78 -19.6%
AISA 150 -44 -22.68%
MBTO 112 -38 -25.33%
MRAT 240 -94 -28.14%
HOKI 136 -56 -29.17%
GGRM 30,850 -13,350 -30.2%
COCO 180 -120 -40%
ITIC 266 -220 -45.27%
ALTO 202 -168 -45.41%
PCAR 135 -141 -51.09%
PSDN 122 -138 -53.08%
GOOD 525 -1,320 -71.54%
MPPA 212 -843 -79.91%
Infrastructure Value Prev Change Change (%)
SUPR 36,700 28,550 350.31%
OASA 700 462 194.12%
DGIK 111 43 63.24%
IBST 8,875 2,425 37.6%
MPOW 121 32 35.96%
BALI 860 225 35.43%
TLKM 4,040 890 28.25%
IPCC 610 120 24.49%
IDPR 180 35 24.14%
CMNP 2,020 320 18.82%
KEEN 450 54 13.64%
CASS 396 42 11.86%
IPCM 310 30 10.71%
LINK 4,660 360 8.37%
POWR 685 40 6.2%
ADHI 800 45 5.96%
GHON 2,180 110 5.31%
JAST 125 6 5.04%
PTPP 960 45 4.92%
JSMR 3,620 100 2.84%
TOTL 306 4 1.32%
PPRE 156 2 1.3%
WIKA 980 -10 -1.01%
WEGE 181 -2 -1.09%
ISAT 6,750 -100 -1.46%
EXCL 2,550 -120 -4.49%
META 114 -12 -9.52%
TBIG 2,870 -340 -10.59%
PTPW 990 -140 -12.39%
SSIA 370 -66 -15.14%
TOWR 1,040 -200 -16.13%
CENT 182 -56 -23.53%
PORT 570 -190 -25%
FREN 88 -30 -25.42%
PBSA 316 -144 -31.3%
GOLD 346 -164 -32.16%
WSKT 555 -325 -36.93%
JKON 84 -74 -46.84%
KBLV 230 -365 -61.34%
PTDU 103 -3,227 -96.91%
Basic Materials Value Prev Change Change (%)
BEBS 3,970 3,435 642.06%
AKPI 1,500 915 156.41%
AYLS 181 109 151.39%
ESSA 870 506 139.01%
LTLS 1,255 725 136.79%
BRMS 252 133 111.76%
UNIC 13,925 5,525 65.77%
FPNI 370 142 62.28%
SPMA 630 234 59.09%
AGII 2,080 745 55.81%
GGRP 620 200 47.62%
YPAS 560 176 45.83%
TRST 735 230 45.54%
MDKA 3,940 1,000 34.01%
KDSI 1,125 275 32.35%
IFSH 1,440 350 32.11%
ESIP 95 22 30.14%
TALF 344 78 29.32%
ALMI 306 66 27.5%
ALDO 875 185 26.81%
DPNS 380 80 26.67%
INCO 5,775 1,165 25.27%
IGAR 530 100 23.26%
CLPI 1,140 215 23.24%
ALKA 296 48 19.35%
TBMS 1,785 245 15.91%
INTD 208 16 8.33%
SWAT 82 5 6.49%
IFII 149 6 4.2%
INKP 7,700 250 3.36%
TINS 1,525 35 2.35%
PNGO 1,320 20 1.54%
CITA 3,040 40 1.33%
ADMG 175 -4 -2.23%
GDST 93 -3 -3.13%
SRSN 53 -3 -5.36%
MDKI 196 -12 -5.77%
TPIA 9,175 -650 -6.62%
PBID 1,650 -125 -7.04%
INTP 9,500 -800 -7.77%
SMCB 1,580 -185 -10.48%
BRPT 760 -95 -11.11%
WTON 210 -30 -12.5%
SMBR 515 -100 -16.26%
TKIM 6,475 -1,325 -16.99%
INCI 705 -150 -17.54%
INRU 595 -145 -19.59%
DKFT 120 -30 -20%
ANTM 1,835 -465 -20.22%
SMGR 7,300 -2,200 -23.16%
NIKL 880 -345 -28.16%
PICO 93 -38 -29.01%
BTON 306 -128 -29.49%
BRNA 1,005 -425 -29.72%
PSAB 120 -58 -32.58%
SAMF 482 -378 -43.95%
BAJA 174 -138 -44.23%
NPGF 65 -68 -51.13%
ARCI 336 -414 -55.2%
SQMI 66 -186 -73.81%
OPMS 110 -332 -75.11%
MOLI 234 -721 -75.5%
Property Value Prev Change Change (%)
TRIN 444 305 219.42%
MDLN 109 58 113.73%
BAPA 98 48 96%
LAND 185 85 85%
AMAN 505 169 50.3%
MPRO 765 245 47.12%
SMDM 193 60 45.11%
GWSA 161 42 35.29%
BKDP 68 17 33.33%
GPRA 81 20 32.79%
PUDP 344 78 29.32%
DUTI 4,500 910 25.35%
PURI 422 58 15.93%
ASRI 177 17 10.63%
PAMG 88 8 10%
PWON 480 40 9.09%
LPCK 1,100 85 8.37%
CSIS 76 3 4.11%
NIRO 146 4 2.82%
RBMS 51 1 2%
ATAP 109 2 1.87%
NZIA 134 2 1.52%
RODA 90 1 1.12%
DART 210 2 0.96%
BCIP 57 -1 -1.72%
JRPT 482 -14 -2.82%
KIJA 165 -5 -2.94%
BSDE 920 -45 -4.66%
BIPP 52 -3 -5.45%
BEST 128 -9 -6.57%
LPLI 254 -18 -6.62%
CTRA 855 -75 -8.06%
PLIN 2,150 -300 -12.24%
MTLA 358 -64 -15.17%
DMAS 161 -31 -16.15%
DILD 148 -31 -17.32%
APLN 111 -25 -18.38%
INDO 95 -28 -22.76%
EMDE 149 -44 -22.8%
POLI 1,010 -380 -27.34%
LPKR 111 -43 -27.92%
SMRA 575 -275 -32.35%
MMLP 458 -282 -38.11%
URBN 292 -368 -55.76%
HOMI 595 -1,405 -70.25%
FMII 342 -888 -72.2%
POLL 428 -1,112 -72.21%
TRUE 65 -425 -86.73%


Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?

Rian
sangat informatif bagi trader