Advertisement

iklan

EUR/USD 1.087   |   USD/JPY 149.210   |   GBP/USD 1.272   |   AUD/USD 0.655   |   Gold 2,161.87/oz   |   Silver 25.31/oz   |   Wall Street 38,790.43   |   Nasdaq 16,103.45   |   IDX 7,340.07   |   Bitcoin 67,548.59   |   Ethereum 3,517.99   |   Litecoin 87.11   |   McDonald's (NYSE:MCD) mengalami masalah teknologi global yang signifikan pada hari Jumat, menyebabkan gangguan operasional di berbagai lokasi internasional, termasuk AS, Australia, Inggris, Jepang, dan Hong Kong, 1 jam lalu, #Saham Indonesia   |   S&P 500 turun 0.1% menjadi 5,207, sementara Nasdaq 100 turun 0.3% menjadi 18,181 pada pukul 19:06 ET (23:06 GMT). Dow Jones turun tipis menjadi 39,218, 1 jam lalu, #Saham AS   |   Michael S. Dell, CEO Dell Technologies Inc (NYSE: DELL), baru-baru ini telah menjual sejumlah besar saham di perusahaan tersebut. Ia membuang saham senilai lebih dari $145 juta dalam serangkaian transaksi, 1 jam lalu, #Saham AS   |   Reddit dan YouTube Google menghadapi tuntutan hukum yang meminta mereka bertanggung jawab karena membantu memungkinkan supremasi kulit putih membunuh 10 orang kulit hitam pada tahun 2022, 1 jam lalu, #Saham AS

TABEL NAIK TURUN HARGA SAHAM

Energy Value Prev Change Change (%)
FIRE 1.8M 102 6 6.25%
DEWA 2.9M 59 3 5.36%
ARII 70.1K 294 14 5%
ALII 2.7M 460 20 4.55%
SHIP 3.0K 1,120 45 4.19%
TOBA 5.0M 304 12 4.11%
PGAS 91.4M 1,290 50 4.03%
ENRG 3.9M 230 8 3.6%
TCPI 6.9M 7,325 225 3.17%
BBRM 21.9K 68 2 3.03%
HITS 21.5K 372 10 2.76%
MAHA 4.4M 200 4 2.04%
HUMI 31.3M 103 2 1.98%
RIGS 567 515 10 1.98%
HILL 1.1M 2,170 40 1.88%
UNIQ 497.0K 336 6 1.82%
RMKO 30.7K 228 4 1.79%
PTIS 6.0K 240 4 1.69%
MCOL 167.0K 5,875 75 1.29%
ITMA 17.6M 795 10 1.27%
SOCI 226.0K 172 2 1.18%
APEX 110.4K 174 2 1.16%
ADMR 3.7M 1,330 15 1.14%
KOPI 2.3K 368 4 1.1%
PTBA 11.4M 2,880 30 1.05%
ELSA 2.1M 394 4 1.03%
AKRA 17.7M 1,770 15 0.85%
GEMS 74.9K 5,925 50 0.85%
ADRO 13.4M 2,650 20 0.76%
SEMA 1.2K 138 1 0.73%
INPS 5.3K 142 1 0.71%
BSML 135.4K 153 1 0.66%
SMMT 2.5K 775 5 0.65%
TEBE 19.0K 780 5 0.65%
MBAP 43.2K 4,040 20 0.5%
GTBO 41.2K 402 2 0.5%
PTRO 1.0M 4,480 20 0.45%
CUAN 40.2M 4,740 20 0.42%
RAJA 4.4M 1,265 5 0.4%
ITMG 1.0M 27,350 -25 -0.09%
BYAN 23.2K 19,350 -25 -0.13%
PSSI 80.5K 498 -2 -0.4%
KKGI 305.6K 362 -2 -0.55%
HRUM 3.6M 1,430 -10 -0.69%
TPMA 1.7M 715 -5 -0.69%
RUIS 256.3K 186 -2 -1.06%
INDY 2.3M 1,470 -20 -1.34%
MEDC 34.6M 1,465 -20 -1.35%
RMKE 389.0K 498 -7 -1.39%
DOID 2.9M 422 -6 -1.4%
WINS 1.9M 454 -8 -1.73%
SGER 10.9M 2,170 -40 -1.81%
RGAS 107.8K 83 -2 -2.35%
PKPK 237 330 -10 -2.94%
MKAP 12.0M 228 -8 -3.39%
MITI 907.2K 194 -14 -6.73%
Advertisement

iklan

Advertisement

iklan

Infrastructure Value Prev Change Change (%)
BREN 12.5M 5,300 125 2.42%
ACST 143.1K 136 2 1.49%
TLKM 26.0M 3,970 50 1.28%
PPRE 115.1K 90 1 1.12%
JKON 385.3K 98 1 1.03%
KETR 16.9K 238 2 0.85%
ISAT 8.2M 12,000 100 0.84%
EXCL 3.7M 2,430 20 0.83%
IPCM 40.1K 278 2 0.72%
CASS 4.4K 870 5 0.58%
JSMR 2.5M 5,300 25 0.47%
CMNP 28.4K 1,585 5 0.32%
GHON 750 1,875 5 0.27%
TBIG 239.7K 1,895 -5 -0.26%
ARKO 122.6K 1,150 -5 -0.43%
PTPW 79.0K 935 -5 -0.53%
SSIA 6.9M 880 -5 -0.56%
NRCA 190.1K 342 -2 -0.58%
ADHI 1.5M 300 -2 -0.66%
IPCC 96.3K 700 -5 -0.71%
MTEL 6.5M 615 -5 -0.81%
TOTL 61.1K 430 -4 -0.92%
LINK 642 1,070 -10 -0.93%
DGIK 154.2K 93 -1 -1.06%
WEGE 130.5K 82 -1 -1.2%
GOLD 1.7K 318 -4 -1.24%
KOKA 315.2K 77 -1 -1.28%
INET 8.6M 54 -1 -1.82%
PTPP 5.1M 500 -10 -1.96%
BDKR 3.3M 515 -15 -2.83%
RONY 2.2K 284 -16 -5.33%
Transportation Value Prev Change Change (%)
TNCA 651.9K 240 24 11.11%
SMDR 2.1M 318 6 1.92%
EDGE 125.8K 4,200 70 1.69%
BPTR 75.9K 66 1 1.54%
LRNA 48 161 2 1.26%
NELY 78.5K 520 5 0.97%
ELPI 24.9K 288 2 0.7%
MPXL 3.0M 162 1 0.62%
BIRD 2.5M 1,715 5 0.29%
ASSA 372.2K 805 -5 -0.62%
TMAS 103.3K 159 -1 -0.63%
AKSI 26 132 -1 -0.75%
UVCR 23.0K 119 -1 -0.83%
JAYA 15.5K 117 -1 -0.85%
HAIS 361.5K 244 -4 -1.61%
TRJA 23.7K 218 -4 -1.8%
WEHA 89.1K 168 -4 -2.33%
SAPX 304 600 -20 -3.23%
GTRA 13.9M 158 -16 -9.2%
Basic Materials Value Prev Change Change (%)
NIKL 7.1M 620 100 19.23%
NICE 89.4M 1,260 55 4.56%
PSAB 11.3M 199 6 3.11%
TALF 263 330 8 2.48%
BRMS 6.3M 155 3 1.97%
DKFT 110.5K 107 2 1.9%
ANTM 22.7M 1,685 30 1.81%
MOLI 57.9K 338 6 1.81%
NICL 396.9K 172 3 1.78%
FWCT 360 68 1 1.49%
IFII 15 151 2 1.34%
KRAS 221.6K 151 2 1.34%
BMSR 1.3K 344 4 1.18%
ARCI 239.7K 348 4 1.16%
PBID 720 1,440 15 1.05%
BRPT 11.8M 970 10 1.04%
SMKL 58 196 2 1.03%
OKAS 30.9K 99 1 1.02%
AGII 14.8K 1,500 15 1.01%
TPIA 22.8M 5,325 50 0.95%
WTON 990.8K 107 1 0.94%
ESSA 3.9M 575 5 0.88%
INKP 32.4M 9,225 75 0.82%
MBMA 4.3M 500 4 0.81%
SMBR 95.5K 276 2 0.73%
TKIM 9.7M 7,175 50 0.7%
ISSP 631.6K 308 2 0.65%
SAMF 308 770 5 0.65%
TBMS 273 910 5 0.55%
FPNI 3.8K 189 1 0.53%
LTLS 18.2K 1,150 5 0.44%
AMMN 42.8M 8,875 25 0.28%
INTP 357.2K 8,650 -25 -0.29%
SMGR 14.5M 5,675 -25 -0.44%
MDKA 24.4M 2,270 -10 -0.44%
BAJA 65 110 -1 -0.9%
AVIA 1.1M 540 -5 -0.92%
MDKI 4.1K 200 -2 -0.99%
CMNT 24.3M 1,055 -15 -1.4%
INCO 16.7M 4,160 -60 -1.42%
ADMG 254 134 -2 -1.47%
SRSN 19.2K 61 -1 -1.61%
NCKL 3.3M 890 -15 -1.66%
IGAR 44 440 -8 -1.79%
SMLE 1.0M 163 -4 -2.4%
DPNS 4.6K 420 -14 -3.23%
INTD 156 141 -6 -4.08%
INAI 2.1K 189 -10 -5.03%
TINS 19.3M 845 -50 -5.59%
Industrials Value Prev Change Change (%)
VOKS 28.0K 214 15 7.54%
VISI 4.5M 140 9 6.87%
KUAS 288.2K 56 3 5.66%
KONI 320 1,060 55 5.47%
MLPL 1.1M 61 2 3.39%
PTMP 6.3M 284 6 2.16%
KOBX 7.5K 151 3 2.03%
SKRN 40.9K 515 10 1.98%
CRSN 578 105 2 1.94%
BMTR 16.4M 236 4 1.72%
ASII 49.8M 5,225 75 1.46%
ARNA 40.4K 710 10 1.43%
DYAN 10.3K 82 1 1.23%
MUTU 102.8K 92 1 1.1%
IMPC 1.2M 390 4 1.04%
ABMM 696.3K 3,680 30 0.82%
UNTR 6.3M 24,350 75 0.31%
HEXA 695.8K 6,175 -25 -0.4%
AMFG 7.0K 5,850 -25 -0.43%
BLUE 4.6K 360 -2 -0.55%
HERO 1.8K 770 -5 -0.65%
JTPE 3.3M 292 -2 -0.68%
KBLM 99 248 -2 -0.8%
IKBI 194 486 -4 -0.82%
INDX 10.5K 105 -1 -0.94%
MARK 1.5M 870 -10 -1.14%
HYGN 406.0K 139 -2 -1.42%
SPTO 58.7K 545 -10 -1.8%
GPSO 2.0M 186 -4 -2.11%
CCSI 82.1K 464 -16 -3.33%
Consumer Non-Cyclicals Value Prev Change Change (%)
JARR 21.8M 478 44 10.14%
TAYS 2.0M 118 8 7.27%
WAPO 58.1K 121 6 5.22%
COCO 151.4K 177 8 4.73%
CBUT 79.3K 1,890 60 3.28%
DSNG 17.2M 655 15 2.34%
ICBP 34.2M 11,100 250 2.3%
MRAT 1.6K 370 8 2.21%
SDPC 2.7K 147 3 2.08%
CPRO 140.2K 54 1 1.89%
CAMP 19.0K 344 6 1.78%
BWPT 377.1K 59 1 1.72%
AISA 38.2K 131 2 1.55%
CPIN 5.6M 5,225 75 1.46%
CMRY 694.2K 4,420 50 1.14%
AALI 2.0M 6,925 75 1.09%
PSDN 125.2K 105 1 0.96%
AYAM 388.9K 107 1 0.94%
MAIN 187.6K 540 5 0.93%
OILS 2.0K 121 1 0.83%
MYOR 9.6M 2,460 20 0.82%
TGKA 673 6,725 50 0.75%
TBLA 500.5K 685 5 0.74%
ITIC 4.7K 280 2 0.72%
HMSP 1.6M 845 5 0.6%
LSIP 1.4M 920 5 0.55%
KMDS 343 430 2 0.47%
CSRA 2.2K 444 2 0.45%
GULA 501.1K 454 2 0.44%
KEJU 1.5K 1,155 5 0.43%
ROTI 4.3K 1,205 5 0.42%
JPFA 4.1M 1,210 5 0.41%
MLBI 7.0K 7,025 25 0.36%
AMRT 9.2M 2,880 10 0.35%
WIIM 234.7K 1,620 5 0.31%
BUAH 116.8K 1,690 5 0.3%
BISI 8.7K 1,735 5 0.29%
SGRO 597 1,990 -5 -0.25%
CEKA 21.7K 1,870 -5 -0.27%
ULTJ 392.2K 1,705 -5 -0.29%
GGRM 561.0K 19,675 -75 -0.38%
MIDI 609.7K 428 -2 -0.47%
PANI 7.2M 5,125 -25 -0.49%
SIMP 105.0K 384 -2 -0.52%
WINE 12.6K 378 -2 -0.53%
UCID 38.2K 925 -5 -0.54%
HOKI 167.5K 170 -1 -0.58%
STAA 1.1M 800 -5 -0.62%
BEEF 202.3K 308 -2 -0.65%
INDF 11.4M 6,400 -50 -0.78%
TAPG 330.9K 600 -5 -0.83%
FOOD 47.9K 115 -1 -0.86%
TGUK 105.4K 94 -1 -1.05%
BOBA 241 159 -2 -1.24%
PALM 7.6K 458 -6 -1.29%
SSMS 4.8M 1,125 -15 -1.32%
TLDN 45 450 -6 -1.32%
ANJT 51.8K 735 -10 -1.34%
NASI 19.2K 73 -1 -1.35%
VICI 1.2K 605 -10 -1.63%
MGRO 663.2K 575 -10 -1.71%
ERAA 4.7M 426 -8 -1.84%
CRAB 453.1K 238 -8 -3.25%
TRGU 3.8K 218 -10 -4.39%
DAYA 10.1K 378 -32 -7.8%
Consumer Cyclical Value Prev Change Change (%)
MAPA 9.4M 1,040 45 4.52%
CINT 85.5K 150 6 4.17%
SONA 9.7K 740 25 3.5%
KPIG 21.1K 62 2 3.33%
GEMA 107 272 8 3.03%
ESTA 28.6K 75 2 2.74%
FITT 260.8K 590 15 2.61%
MAPB 197 1,970 50 2.6%
BABY 12.2K 149 3 2.05%
ACES 2.5M 840 15 1.82%
WOOD 26.4K 346 6 1.76%
FILM 4.5M 4,410 70 1.61%
DRMA 1.4M 1,065 15 1.43%
MSKY 572.9K 77 1 1.32%
RICY 191 95 1 1.06%
BLTZ 782 2,020 20 1%
BATA 1.1K 102 1 0.99%
AUTO 506.5K 2,220 20 0.91%
LPPF 612.7K 1,705 15 0.89%
ACRO 713.4K 115 1 0.88%
ASLC 241.0K 116 1 0.87%
RALS 539.7K 480 4 0.84%
RAAM 46.9K 482 4 0.84%
VKTR 2.8M 153 1 0.66%
MNCN 18.5M 324 2 0.62%
PJAA 54.6K 890 5 0.56%
HRTA 320.6K 382 2 0.53%
MPMX 4.0M 1,035 5 0.49%
GJTL 3.2M 1,145 5 0.44%
PTSP 133 1,325 -5 -0.38%
INDS 8.6K 2,320 -10 -0.43%
MAPI 7.1M 1,895 -10 -0.52%
UNTD 794.6K 169 -1 -0.59%
FAST 980 700 -5 -0.71%
EAST 21.0K 138 -1 -0.72%
SMSM 1.7M 1,900 -15 -0.78%
TYRE 1.9K 119 -1 -0.83%
SOTS 15.3K 202 -2 -0.98%
IMAS 540.6K 1,440 -15 -1.03%
BIMA 8.5K 81 -1 -1.22%
TMPO 31 78 -1 -1.27%
BELL 24.2K 67 -1 -1.47%
ERTX 2.1K 252 -4 -1.56%
INDR 108.8K 3,600 -70 -1.91%
UFOE 427 204 -4 -1.92%
SCMA 759.7K 149 -3 -1.97%
TRIS 532 182 -4 -2.15%
BOLA 9.1K 132 -3 -2.22%
LIVE 1.9M 163 -4 -2.4%
NATO 2.3K 156 -4 -2.5%
ZONE 93.4K 1,090 -30 -2.68%
UANG 160 530 -15 -2.75%
PANR 154.5K 420 -12 -2.78%
BIKE 1.6M 442 -14 -3.07%
ERAL 1.0M 306 -10 -3.16%
KICI 450.6K 154 -7 -4.35%
SHID 105.9K 1,325 -65 -4.68%
ECII 1.8K 268 -16 -5.63%
POLU 30.6K 250 -30 -10.71%
Financials Value Prev Change Change (%)
MAYA 29.2M 304 24 8.57%
BMAS 4.2K 550 35 6.8%
GSMF 31.5K 59 3 5.36%
VINS 6.1K 167 6 3.73%
AMAG 1.3K 308 8 2.67%
TRUS 295 424 10 2.42%
BTPS 4.9M 1,290 30 2.38%
BMRI 208.9M 7,325 150 2.09%
VICO 32 108 2 1.89%
BRIS 51.2M 2,690 50 1.89%
JMAS 23.3K 56 1 1.82%
DNET 1.8K 4,550 70 1.56%
NICK 980 266 4 1.53%
INPC 6.8K 68 1 1.49%
IMJS 828.6K 296 4 1.37%
MTWI 41.8K 77 1 1.32%
ASDM 248 496 6 1.22%
SMMA 1.5K 14,750 150 1.03%
CFIN 2.3M 505 5 1%
PEGE 3.5K 115 1 0.88%
FUJI 1.2K 228 2 0.88%
BBHI 11.4K 1,150 10 0.88%
BBNI 18.6M 5,875 50 0.86%
BNII 2.6K 254 2 0.79%
BBYB 1.0M 264 2 0.76%
AGRO 1.3M 280 2 0.72%
PANS 70.2K 1,615 10 0.62%
BBMD 201 2,010 10 0.5%
BBRI 132.8M 6,025 25 0.42%
SFAN 42.8K 1,805 5 0.28%
BNGA 4.8M 1,995 5 0.25%
BBCA 77.7M 10,225 25 0.25%
BBSI 25.6K 4,640 10 0.22%
ADMF 115.2K 13,675 25 0.18%
MEGA 5.0K 4,990 -10 -0.2%
MFIN 12.7M 3,190 -10 -0.31%
BDMN 146.7K 2,940 -10 -0.34%
NISP 4.3M 1,400 -5 -0.36%
BJBR 746.9K 1,195 -5 -0.42%
WOMF 17.3K 394 -2 -0.51%
AMOR 10.4K 965 -5 -0.52%
BNLI 9.6K 945 -5 -0.53%
VTNY 1.8M 171 -1 -0.58%
PNLF 586.2K 254 -2 -0.78%
AHAP 519.3K 122 -1 -0.81%
BJTM 482.7K 595 -5 -0.83%
TUGU 280.6K 1,120 -10 -0.88%
HDFA 456 95 -1 -1.04%
VRNA 1.4K 91 -1 -1.09%
BTPN 37.7K 2,580 -30 -1.15%
LPPS 13.7K 70 -1 -1.41%
BGTG 81.4K 70 -1 -1.41%
BINA 27.1K 4,100 -60 -1.44%
BBTN 15.5M 1,345 -20 -1.47%
ARTO 6.7M 2,680 -40 -1.47%
DNAR 2.4K 116 -2 -1.69%
SDRA 10.4K 565 -10 -1.74%
CASA 96.4K 535 -10 -1.83%
APIC 89.9K 1,045 -20 -1.88%
SRTG 12.0M 1,500 -30 -1.96%
PNBS 35.3K 50 -1 -1.96%
BHAT 127.6M 394 -8 -1.99%
MREI 7.1K 1,365 -35 -2.5%
BSIM 13.6K 925 -25 -2.63%
BBLD 32.6K 515 -45 -8.04%
Healthcare Value Prev Change Change (%)
IKPM 237.5K 266 6 2.31%
SIDO 4.0M 610 10 1.67%
MMIX 130.0K 70 1 1.45%
KAEF 110.4K 780 10 1.3%
BMHS 14.1K 348 4 1.16%
HEAL 641.8K 1,250 10 0.81%
MIKA 2.8M 2,640 20 0.76%
PRAY 348 695 5 0.72%
DGNS 944.8K 340 2 0.59%
PEVE 1.2K 179 1 0.56%
RSCH 2.5M 184 1 0.55%
MERK 2.7K 3,900 20 0.52%
PRDA 46.3K 4,200 20 0.48%
SILO 149.3K 2,250 10 0.45%
KLBF 1.9M 1,420 5 0.35%
MTMH 8.9M 1,305 -5 -0.38%
TSPC 213.9K 2,010 -10 -0.5%
SURI 2.7M 358 -2 -0.56%
SAME 14.5K 296 -2 -0.67%
DVLA 27.3K 1,400 -10 -0.71%
IRRA 276.3K 482 -6 -1.23%
PRIM 11.5K 73 -1 -1.35%
PYFA 218.2K 650 -25 -3.7%
Property Value Prev Change Change (%)
BSDE 3.2M 975 25 2.63%
CTRA 11.4M 1,250 25 2.04%
BBSS 94.8K 108 2 1.89%
NZIA 2.0K 80 1 1.27%
GPRA 23.2K 93 1 1.09%
INDO 409.9K 111 1 0.91%
BEST 107.7K 134 1 0.75%
POLL 223 141 1 0.71%
SATU 1.7M 141 1 0.71%
GWSA 374 143 1 0.7%
PWON 379.3K 414 2 0.49%
RDTX 94.7K 14,250 50 0.35%
MKPI 879.7K 27,225 25 0.09%
MPRO 1.8K 1,790 -10 -0.56%
DMAS 741.1K 162 -1 -0.61%
DART 1.5K 135 -1 -0.74%
KIJA 332.0K 121 -1 -0.82%
APLN 602.8K 114 -1 -0.87%
SMRA 6.0M 515 -5 -0.96%
SMDM 145 181 -2 -1.09%
PURI 16.7K 162 -2 -1.22%
MMLP 6.6K 302 -4 -1.31%
SWID 1.1K 74 -1 -1.33%
VAST 3.4K 67 -1 -1.47%
DUTI 920 4,560 -80 -1.72%
POLI 5.6K 730 -15 -2.01%
MTLA 16.1K 388 -8 -2.02%
HOMI 12.1K 180 -4 -2.17%
JRPT 84.1K 650 -15 -2.26%
LPKR 234.1K 69 -2 -2.82%
FMII 1.4K 194 -6 -3%
GRIA 116 109 -8 -6.84%
Technology Value Prev Change Change (%)
CYBR 174.9K 244 10 4.27%
ELIT 128.0K 104 3 2.97%
AXIO 213.7K 212 6 2.91%
KLAS 23.7K 78 2 2.63%
ATIC 38 380 8 2.15%
PTSN 60.2K 248 4 1.64%
BUKA 9.6M 146 2 1.39%
GOTO 27.7M 74 1 1.37%
TRON 3.9M 252 2 0.8%
DIVA 2.6K 146 1 0.69%
DMMX 82.9K 161 1 0.63%
ZYRX 193 162 1 0.62%
NFCX 18.3K 1,835 10 0.55%
BELI 1.0M 474 2 0.42%
MSTI 244.4K 1,265 -5 -0.39%
TOSK 14.5M 113 -1 -0.88%
TFAS 1.2K 444 -4 -0.89%
WIRG 383.6K 106 -1 -0.93%
MCAS 3.0K 1,845 -25 -1.34%
EMTK 2.6M 442 -6 -1.34%
AWAN 121.9K 288 -4 -1.37%
IOTF 2.3M 105 -4 -3.67%
Energy Value Prev Change Change (%)
HUMI 103 34 49.28%
ARII 294 84 40%
UNIQ 336 86 34.4%
HRUM 1,430 275 23.81%
MITI 194 36 22.78%
DOID 422 78 22.67%
MEDC 1,465 265 22.08%
WINS 454 82 22.04%
ITMA 795 135 20.45%
TOBA 304 44 16.92%
ENRG 230 30 15%
KOPI 368 46 14.29%
MAHA 200 25 14.29%
INDY 1,470 160 12.21%
FIRE 102 11 12.09%
RAJA 1,265 115 10%
PGAS 1,290 110 9.32%
AKRA 1,770 150 9.26%
ADRO 2,650 220 9.05%
SHIP 1,120 90 8.74%
PTBA 2,880 190 7.06%
BBRM 68 4 6.25%
APEX 174 10 6.1%
DWGL 110 5 4.76%
TPMA 715 30 4.38%
SOCI 172 7 4.24%
INPS 142 5 3.65%
DEWA 59 2 3.51%
LEAD 62 2 3.33%
GEMS 5,925 175 3.04%
PSSI 498 12 2.47%
KKGI 362 8 2.26%
ITMG 27,350 475 1.77%
SEMA 138 2 1.47%
SMMT 775 10 1.31%
RMKE 498 6 1.22%
BUMI 87 1 1.16%
TEBE 780 5 0.65%
GTBO 402 2 0.5%
SGER 2,170 10 0.46%
ELSA 394 -4 -1.01%
MCOL 5,875 -75 -1.26%
BYAN 19,350 -250 -1.28%
TCPI 7,325 -300 -3.93%
RUIS 186 -9 -4.62%
RIGS 515 -25 -4.63%
MBAP 4,040 -200 -4.72%
ADMR 1,330 -80 -5.67%
RMKO 228 -18 -7.32%
PKPK 330 -28 -7.82%
MKAP 228 -22 -8.8%
HITS 372 -36 -8.82%
ALII 460 -45 -8.91%
HILL 2,170 -220 -9.21%
PTRO 4,480 -510 -10.22%
PTIS 240 -46 -16.08%
BSML 153 -51 -25%
RGAS 83 -37 -30.83%
CUAN 4,740 -3,160 -40%
Advertisement

iklan

Advertisement

iklan

Infrastructure Value Prev Change Change (%)
SSIA 880 416 89.66%
ISAT 12,000 2,425 25.33%
ARKO 1,150 225 24.32%
JSMR 5,300 560 11.81%
EXCL 2,430 230 10.45%
GOLD 318 26 8.9%
KETR 238 14 6.25%
JKON 98 5 5.38%
CMNP 1,585 70 4.62%
KOKA 77 2 2.67%
DGIK 93 2 2.2%
GHON 1,875 30 1.63%
WEGE 82 1 1.23%
NRCA 342 4 1.18%
CASS 870 10 1.16%
PPRE 90 1 1.12%
PTPW 935 10 1.08%
IPCC 700 5 0.72%
ADHI 300 2 0.67%
LINK 1,070 5 0.47%
TBIG 1,895 5 0.26%
TOWR 870 -5 -0.57%
KEEN 835 -10 -1.18%
TOTL 430 -6 -1.38%
RONY 284 -4 -1.39%
POWR 695 -10 -1.42%
ACST 136 -2 -1.45%
PGEO 1,185 -25 -2.07%
PTPP 500 -15 -2.91%
BREN 5,300 -200 -3.64%
TLKM 3,970 -180 -4.34%
MTEL 615 -40 -6.11%
INET 54 -6 -10%
Transportation Value Prev Change Change (%)
TNCA 240 90 60%
GTRA 158 33 26.4%
ASSA 805 110 15.83%
HAIS 244 22 9.91%
NELY 520 28 5.69%
LAJU 54 2 3.85%
ELPI 288 10 3.6%
UVCR 119 4 3.48%
JAYA 117 2 1.74%
TRJA 218 -2 -0.91%
MPXL 162 -2 -1.22%
SMDR 318 -4 -1.24%
BPTR 66 -1 -1.49%
TMAS 159 -3 -1.85%
BIRD 1,715 -35 -2%
WEHA 168 -6 -3.45%
LRNA 161 -12 -6.94%
AKSI 132 -10 -7.04%
EDGE 4,200 -710 -14.46%
SAPX 600 -270 -31.03%
Basic Materials Value Prev Change Change (%)
NICE 1,260 720 133.33%
NIKL 620 352 131.34%
TINS 845 270 46.96%
PSAB 199 52 35.37%
SMLE 163 41 33.61%
INKP 9,225 1,375 17.52%
NCKL 890 130 17.11%
TPIA 5,325 685 14.76%
TKIM 7,175 875 13.89%
AMMN 8,875 1,050 13.42%
SMBR 276 32 13.11%
ESSA 575 60 11.65%
ANTM 1,685 170 11.22%
INCO 4,160 310 8.05%
BMSR 344 22 6.83%
KRAS 151 9 6.34%
ISSP 308 16 5.48%
BRMS 155 7 4.73%
DPNS 420 18 4.48%
DKFT 107 4 3.88%
MOLI 338 12 3.68%
PBID 1,440 30 2.13%
OKAS 99 2 2.06%
ARCI 348 4 1.16%
SMKL 196 2 1.03%
IGAR 440 4 0.92%
NICL 172 -1 -0.58%
SBMA 157 -1 -0.63%
EKAD 250 -2 -0.79%
PNGO 1,400 -20 -1.41%
SULI 123 -2 -1.6%
SPMA 344 -6 -1.71%
TALF 330 -6 -1.79%
CHEM 105 -2 -1.87%
INTD 141 -3 -2.08%
ADMG 134 -3 -2.19%
INTP 8,650 -225 -2.54%
MDKA 2,270 -60 -2.58%
FPNI 189 -5 -2.58%
AGII 1,500 -40 -2.6%
FWCT 68 -2 -2.86%
LTLS 1,150 -35 -2.95%
BRPT 970 -30 -3%
BAJA 110 -4 -3.51%
IFII 151 -7 -4.43%
SAMF 770 -40 -4.94%
AVIA 540 -40 -6.9%
CMNT 1,055 -80 -7.05%
INAI 189 -17 -8.25%
PPRI 72 -7 -8.86%
WTON 107 -11 -9.32%
SMGR 5,675 -650 -10.28%
MBMA 500 -115 -18.7%
TBMS 910 -275 -23.21%
Industrials Value Prev Change Change (%)
GPSO 186 60 47.62%
MARK 870 125 16.78%
KUAS 56 4 7.69%
ARNA 710 45 6.77%
UNTR 24,350 1,400 6.1%
CCSI 464 26 5.94%
PTMP 284 12 4.41%
ABMM 3,680 150 4.25%
HEXA 6,175 250 4.22%
JTPE 292 10 3.55%
MUTU 92 3 3.37%
CRSN 105 3 2.94%
DYAN 82 2 2.5%
CAKK 125 3 2.46%
IMPC 390 8 2.09%
SKRN 515 10 1.98%
ASII 5,225 100 1.95%
MLPL 61 1 1.67%
AMFG 5,850 75 1.3%
KONI 1,060 10 0.95%
KOBX 151 -1 -0.66%
SPTO 545 -5 -0.91%
BLUE 360 -4 -1.1%
INDX 105 -2 -1.87%
KBLM 248 -6 -2.36%
BMTR 236 -8 -3.28%
VOKS 214 -10 -4.46%
IKBI 486 -24 -4.71%
HERO 770 -110 -12.5%
HYGN 139 -31 -18.24%
Consumer Non-Cyclicals Value Prev Change Change (%)
JARR 478 242 102.54%
DSNG 655 145 28.43%
WAPO 121 26 27.37%
BEEF 308 62 25.2%
DAYA 378 76 25.17%
TAYS 118 21 21.65%
GULA 454 68 17.62%
BWPT 59 7 13.46%
JPFA 1,210 125 11.52%
MAIN 540 50 10.2%
TAPG 600 55 10.09%
CPIN 5,225 475 10%
CMRY 4,420 370 9.14%
LSIP 920 75 8.88%
MYOR 2,460 200 8.85%
TGKA 6,725 525 8.47%
BISI 1,735 135 8.44%
CRAB 238 18 8.18%
COCO 177 13 7.93%
ROTI 1,205 65 5.7%
SIMP 384 20 5.49%
MIDI 428 22 5.42%
CBUT 1,890 90 5%
AMRT 2,880 130 4.73%
MBTO 95 4 4.4%
NASI 73 3 4.29%
ANJT 735 30 4.26%
CPRO 54 2 3.85%
TGUK 94 3 3.3%
AISA 131 4 3.15%
PALM 458 14 3.15%
TBLA 685 20 3.01%
SSMS 1,125 25 2.27%
GZCO 101 2 2.02%
OILS 121 2 1.68%
CAMP 344 4 1.18%
AALI 6,925 75 1.09%
PSDN 105 1 0.96%
TRGU 218 2 0.93%
FOOD 115 1 0.88%
SDPC 147 1 0.68%
CEKA 1,870 10 0.54%
SGRO 1,990 -10 -0.5%
UCID 925 -5 -0.54%
ULTJ 1,705 -10 -0.58%
MGRO 575 -5 -0.86%
KEJU 1,155 -10 -0.86%
HOKI 170 -2 -1.16%
INDF 6,400 -75 -1.16%
TLDN 450 -6 -1.32%
MRAT 370 -6 -1.6%
BOBA 159 -3 -1.85%
KMDS 430 -10 -2.27%
MLBI 7,025 -175 -2.43%
STAA 800 -25 -3.03%
ERAA 426 -14 -3.18%
DSFI 58 -2 -3.33%
CSRA 444 -16 -3.48%
VICI 605 -25 -3.97%
ICBP 11,100 -475 -4.1%
GGRM 19,675 -950 -4.61%
ITIC 280 -14 -4.76%
HMSP 845 -45 -5.06%
WIIM 1,620 -115 -6.63%
NSSS 176 -13 -6.88%
WINE 378 -32 -7.8%
PANI 5,125 -475 -8.48%
BUAH 1,690 -200 -10.58%
AYAM 107 -32 -23.02%
Consumer Cyclical Value Prev Change Change (%)
KICI 154 49 46.67%
ACRO 115 35 43.75%
ASLC 116 22 23.4%
VKTR 153 28 22.4%
GEMA 272 34 14.29%
INDR 3,600 450 14.29%
BIKE 442 52 13.33%
WOOD 346 34 10.9%
GJTL 1,145 110 10.63%
ACES 840 80 10.53%
BLTZ 2,020 155 8.31%
HRTA 382 26 7.3%
MAPA 1,040 70 7.22%
CINT 150 8 5.63%
IMAS 1,440 65 4.73%
MARI 52 2 4%
SCMA 149 3 2.05%
BATA 102 2 2%
TYRE 119 2 1.71%
ECII 268 4 1.52%
ESTA 75 1 1.35%
SONA 740 5 0.68%
ZONE 1,090 5 0.46%
MAPB 1,970 -5 -0.25%
MAPI 1,895 -5 -0.26%
MPMX 1,035 -5 -0.48%
ERAL 306 -2 -0.65%
INDS 2,320 -20 -0.85%
AUTO 2,220 -40 -1.77%
PTSP 1,325 -25 -1.85%
SNLK 515 -10 -1.9%
PANR 420 -12 -2.78%
FAST 700 -25 -3.45%
RAAM 482 -18 -3.6%
TMPO 78 -3 -3.7%
EAST 138 -7 -4.83%
SMSM 1,900 -100 -5%
CNMA 224 -12 -5.08%
BABY 149 -8 -5.1%
ERTX 252 -14 -5.26%
BELL 67 -4 -5.63%
RALS 480 -30 -5.88%
BOLA 132 -9 -6.38%
TRIS 182 -13 -6.67%
LIVE 163 -12 -6.86%
BIMA 81 -6 -6.9%
PJAA 890 -75 -7.77%
MNCN 324 -28 -7.95%
SHID 1,325 -120 -8.3%
UANG 530 -50 -8.62%
RICY 95 -9 -8.65%
UFOE 204 -22 -9.73%
FILM 4,410 -560 -11.27%
DRMA 1,065 -140 -11.62%
LPPF 1,705 -250 -12.79%
SOTS 202 -38 -15.83%
NATO 156 -31 -16.58%
UNTD 169 -35 -17.16%
MSKY 77 -38 -33.04%
BAIK 90 -56 -38.36%
POLU 250 -300 -54.55%
Financials Value Prev Change Change (%)
MAYA 304 109 55.9%
AHAP 122 37 43.53%
TRUS 424 68 19.1%
IMJS 296 36 13.85%
ADMF 13,675 1,650 13.72%
BRIS 2,690 310 13.03%
MTWI 77 8 11.59%
VTNY 171 15 9.62%
WOMF 394 32 8.84%
BBMD 2,010 160 8.65%
NISP 1,400 100 7.69%
JMAS 56 4 7.69%
AMAG 308 20 6.94%
BBSI 4,640 270 6.18%
LPPS 70 4 6.06%
CFIN 505 27 5.65%
AGRO 280 14 5.26%
BSIM 925 45 5.11%
NICK 266 12 4.72%
BHAT 394 16 4.23%
BBCA 10,225 350 3.54%
VRNA 91 3 3.41%
BNGA 1,995 60 3.1%
VINS 167 5 3.09%
ASDM 496 14 2.9%
BNLI 945 25 2.72%
BMRI 7,325 175 2.45%
BDMN 2,940 60 2.08%
MFIN 3,190 60 1.92%
BBHI 1,150 20 1.77%
SMMA 14,750 250 1.72%
BNII 254 4 1.6%
INPC 68 1 1.49%
PNBN 1,105 5 0.45%
BBTN 1,345 -5 -0.37%
BTPN 2,580 -30 -1.15%
MEGA 4,990 -60 -1.19%
BBRI 6,025 -75 -1.23%
BJBR 1,195 -15 -1.24%
FUJI 228 -4 -1.72%
BBLD 515 -10 -1.9%
PANS 1,615 -35 -2.12%
ARTO 2,680 -60 -2.19%
BINA 4,100 -100 -2.38%
DNAR 116 -3 -2.52%
AMOR 965 -25 -2.53%
SDRA 565 -15 -2.59%
BBYB 264 -8 -2.94%
PNLF 254 -8 -3.05%
PNBS 50 -2 -3.85%
TUGU 1,120 -45 -3.86%
HDFA 95 -4 -4.04%
BGTG 70 -3 -4.11%
SFAN 1,805 -80 -4.24%
BCIC 108 -5 -4.42%
VICO 108 -6 -5.26%
SRTG 1,500 -90 -5.66%
BTPS 1,290 -80 -5.84%
GSMF 59 -4 -6.35%
NOBU 775 -65 -7.74%
MREI 1,365 -115 -7.77%
APIC 1,045 -145 -12.18%
BJTM 595 -85 -12.5%
STAR 79 -14 -15.05%
PEGE 115 -26 -18.44%
CASA 535 -190 -26.21%
Healthcare Value Prev Change Change (%)
DGNS 340 88 34.92%
RSCH 184 27 17.2%
BMHS 348 46 15.23%
SIDO 610 40 7.02%
PRIM 73 1 1.39%
IKPM 266 2 0.76%
SAME 296 -2 -0.67%
PEVE 179 -3 -1.65%
TSPC 2,010 -40 -1.95%
HEAL 1,250 -25 -1.96%
MERK 3,900 -90 -2.26%
KLBF 1,420 -50 -3.4%
IRRA 482 -18 -3.6%
SILO 2,250 -90 -3.85%
MIKA 2,640 -110 -4%
MTMH 1,305 -80 -5.78%
KAEF 780 -80 -9.3%
PRDA 4,200 -520 -11.02%
MMIX 70 -12 -14.63%
DVLA 1,400 -255 -15.41%
PYFA 650 -165 -20.25%
SURI 358 -357 -49.93%
Property Value Prev Change Change (%)
SATU 141 25 21.55%
INDO 111 14 14.43%
NZIA 80 10 14.29%
BBSS 108 8 8%
VAST 67 3 4.69%
CTRA 1,250 40 3.31%
RDTX 14,250 275 1.97%
AMAN 114 2 1.79%
SMDM 181 3 1.69%
MTLA 388 2 0.52%
MKPI 27,225 -275 -1%
SWID 74 -1 -1.33%
MDLN 52 -1 -1.89%
PWON 414 -8 -1.9%
DART 135 -3 -2.17%
KIJA 121 -3 -2.42%
DILD 187 -5 -2.6%
GWSA 143 -4 -2.72%
GRIA 109 -5 -4.39%
BSDE 975 -55 -5.34%
JRPT 650 -40 -5.8%
APLN 114 -8 -6.56%
SMRA 515 -40 -7.21%
POLL 141 -11 -7.24%
MMLP 302 -24 -7.36%
PURI 162 -13 -7.43%
BAPA 52 -6 -10.34%
MPRO 1,790 -220 -10.95%
LPKR 69 -12 -14.81%
FMII 194 -40 -17.09%
HOMI 180 -40 -18.18%
Technology Value Prev Change Change (%)
TOSK 113 27 31.4%
ELIT 104 15 16.85%
CYBR 244 28 12.96%
WIRG 106 10 10.42%
TRON 252 16 6.78%
KLAS 78 3 4%
ZYRX 162 2 1.25%
PTSN 248 2 0.81%
BELI 474 -2 -0.42%
MSTI 1,265 -25 -1.94%
EMTK 442 -18 -3.91%
AWAN 288 -12 -4%
ATIC 380 -26 -6.4%
GOTO 74 -10 -11.9%
BUKA 146 -23 -13.61%
TFAS 444 -91 -17.01%
DIVA 146 -32 -17.98%
DMMX 161 -85 -34.55%
NFCX 1,835 -1,365 -42.66%
MCAS 1,845 -1,395 -43.06%
IOTF 105 -111 -51.39%
Energy Value Prev Change Change (%)
UNIQ 336 130 63.11%
SEMA 138 33 31.43%
MEDC 1,465 350 31.39%
ARII 294 64 27.83%
AKRA 1,770 320 22.07%
PTBA 2,880 510 21.52%
DOID 422 70 19.89%
PGAS 1,290 195 17.81%
LEAD 62 9 16.98%
ITMA 795 100 14.39%
WINS 454 54 13.5%
ITMG 27,350 2,825 11.52%
HRUM 1,430 130 10%
SGER 2,170 195 9.87%
SHIP 1,120 85 8.21%
RIGS 515 39 8.19%
BBRM 68 5 7.94%
MCOL 5,875 375 6.82%
APEX 174 7 4.19%
TOBA 304 12 4.11%
TEBE 780 25 3.31%
TPMA 715 20 2.88%
ELSA 394 10 2.6%
GEMS 5,925 150 2.6%
MAHA 200 5 2.56%
PSSI 498 12 2.47%
GTBO 402 8 2.03%
ADRO 2,650 50 1.92%
ENRG 230 4 1.77%
INDY 1,470 25 1.73%
BUMI 87 1 1.16%
BYAN 19,350 150 0.78%
KKGI 362 2 0.56%
DEWA 59 -1 -1.67%
MBAP 4,040 -110 -2.65%
MITI 194 -6 -3%
SOCI 172 -6 -3.37%
RUIS 186 -7 -3.63%
BSML 153 -7 -4.38%
DWGL 110 -6 -5.17%
HITS 372 -28 -7%
ADMR 1,330 -110 -7.64%
TCPI 7,325 -650 -8.15%
HILL 2,170 -220 -9.21%
PKPK 330 -34 -9.34%
KOPI 368 -56 -13.21%
RMKO 228 -36 -13.64%
INPS 142 -25 -14.97%
RGAS 83 -15 -15.31%
FIRE 102 -19 -15.7%
RMKE 498 -97 -16.3%
PTRO 4,480 -1,520 -25.33%
RAJA 1,265 -435 -25.59%
HUMI 103 -39 -27.46%
PTIS 240 -96 -28.57%
SMMT 775 -520 -40.15%
CUAN 4,740 -8,685 -64.69%
Advertisement

iklan

Advertisement

iklan

Infrastructure Value Prev Change Change (%)
SSIA 880 448 103.7%
ARKO 1,150 445 63.12%
KOKA 77 27 54%
ISAT 12,000 2,600 27.66%
EXCL 2,430 485 24.94%
PPRE 90 14 18.42%
TOTL 430 62 16.85%
GOLD 318 38 13.57%
JKON 98 11 12.64%
JSMR 5,300 420 8.61%
KEEN 835 65 8.44%
WEGE 82 6 7.89%
GHON 1,875 105 5.93%
NRCA 342 18 5.56%
CASS 870 45 5.45%
POWR 695 25 3.73%
TLKM 3,970 20 0.51%
BDKR 515 -5 -0.96%
DGIK 93 -1 -1.06%
IPCM 278 -4 -1.42%
KETR 238 -4 -1.65%
PTPP 500 -10 -1.96%
PGEO 1,185 -45 -3.66%
PTPW 935 -40 -4.1%
IPCC 700 -30 -4.11%
CMNP 1,585 -85 -5.09%
RONY 284 -16 -5.33%
ADHI 300 -18 -5.66%
TBIG 1,895 -175 -8.45%
TOWR 870 -100 -10.31%
MTEL 615 -95 -13.38%
LINK 1,070 -255 -19.25%
BREN 5,300 -2,025 -27.65%
INET 54 -26 -32.5%
Transportation Value Prev Change Change (%)
TNCA 240 40 20%
HAIS 244 32 15.09%
NELY 520 50 10.64%
TMAS 159 14 9.66%
UVCR 119 8 7.21%
SMDR 318 20 6.71%
ASSA 805 30 3.87%
JAYA 117 2 1.74%
ELPI 288 2 0.7%
WEHA 168 -1 -0.59%
LAJU 54 -2 -3.57%
BIRD 1,715 -85 -4.72%
AKSI 132 -21 -13.73%
LRNA 161 -28 -14.81%
SAPX 600 -125 -17.24%
TRJA 218 -56 -20.44%
BPTR 66 -19 -22.35%
MPXL 162 -52 -24.3%
EDGE 4,200 -1,800 -30%
GTRA 158 -170 -51.83%
Basic Materials Value Prev Change Change (%)
PSAB 199 111 126.14%
NIKL 620 300 93.75%
TINS 845 230 37.4%
AMMN 8,875 2,400 37.07%
AVIA 540 96 21.62%
INKP 9,225 1,300 16.4%
ESSA 575 60 11.65%
PBID 1,440 125 9.51%
TALF 330 28 9.27%
ISSP 308 22 7.69%
PPRI 72 5 7.46%
TKIM 7,175 400 5.9%
KRAS 151 8 5.59%
CMNT 1,055 50 4.98%
MOLI 338 16 4.97%
SAMF 770 35 4.76%
BMSR 344 14 4.24%
IFII 151 6 4.14%
ANTM 1,685 45 2.74%
EKAD 250 4 1.63%
SBMA 157 2 1.29%
PNGO 1,400 15 1.08%
MDKI 200 2 1.01%
INCO 4,160 -10 -0.24%
TPIA 5,325 -25 -0.47%
MDKA 2,270 -20 -0.87%
OKAS 99 -1 -1%
SPMA 344 -6 -1.71%
WTON 107 -2 -1.83%
INTD 141 -3 -2.08%
SMBR 276 -6 -2.13%
ADMG 134 -3 -2.19%
SMKL 196 -6 -2.97%
AGII 1,500 -70 -4.46%
FPNI 189 -9 -4.55%
MBMA 500 -25 -4.76%
DKFT 107 -6 -5.31%
INTP 8,650 -550 -5.98%
LTLS 1,150 -80 -6.5%
SMGR 5,675 -500 -8.1%
FWCT 68 -6 -8.11%
BRMS 155 -15 -8.82%
SRSN 61 -6 -8.96%
DPNS 420 -42 -9.09%
INAI 189 -19 -9.13%
PICO 105 -13 -11.02%
CHEM 105 -14 -11.76%
BAJA 110 -17 -13.39%
NCKL 890 -140 -13.59%
SULI 123 -23 -15.75%
ARCI 348 -72 -17.14%
NICL 172 -44 -20.37%
BRPT 970 -600 -38.22%
TBMS 910 -1,055 -53.69%
Industrials Value Prev Change Change (%)
PTMP 284 92 47.92%
MARK 870 245 39.2%
GPSO 186 43 30.07%
HEXA 6,175 775 14.35%
ABMM 3,680 390 11.85%
UNTR 24,350 2,525 11.57%
KUAS 56 5 9.8%
IKBI 486 42 9.46%
VOKS 214 18 9.18%
ARNA 710 55 8.4%
IMPC 390 12 3.17%
SKRN 515 10 1.98%
BLUE 360 6 1.69%
AMFG 5,850 -25 -0.43%
CRSN 105 -1 -0.94%
SPTO 545 -10 -1.8%
DYAN 82 -2 -2.38%
KOBX 151 -7 -4.43%
MUTU 92 -7 -7.07%
BMTR 236 -18 -7.09%
ASII 5,225 -400 -7.11%
KBLM 248 -26 -9.49%
JTPE 292 -32 -9.88%
CCSI 464 -56 -10.77%
INDX 105 -15 -12.5%
HERO 770 -120 -13.48%
MLPL 61 -11 -15.28%
CAKK 125 -38 -23.31%
Consumer Non-Cyclicals Value Prev Change Change (%)
JARR 478 238 99.17%
GULA 454 146 47.4%
BEEF 308 72 30.51%
DAYA 378 84 28.57%
WAPO 121 25 26.04%
TAYS 118 21 21.65%
DSNG 655 105 19.09%
TRGU 218 32 17.2%
BISI 1,735 230 15.28%
BWPT 59 7 13.46%
FOOD 115 13 12.75%
TAPG 600 65 12.15%
SSMS 1,125 120 11.94%
CMRY 4,420 430 10.78%
PSDN 105 7 7.14%
MIDI 428 28 7%
CPRO 54 3 5.88%
LSIP 920 50 5.75%
ANJT 735 35 5%
ICBP 11,100 525 4.96%
ROTI 1,205 55 4.78%
ULTJ 1,705 70 4.28%
ERAA 426 16 3.9%
NSSS 176 6 3.53%
TGKA 6,725 225 3.46%
CPIN 5,225 150 2.96%
KMDS 430 12 2.87%
SIMP 384 8 2.13%
AMRT 2,880 60 2.13%
PANI 5,125 100 1.99%
CEKA 1,870 35 1.91%
MYOR 2,460 40 1.65%
JPFA 1,210 15 1.26%
INDF 6,400 75 1.19%
TLDN 450 2 0.45%
KEJU 1,155 5 0.43%
TBLA 685 -5 -0.72%
COCO 177 -2 -1.12%
AALI 6,925 -150 -2.12%
AISA 131 -3 -2.24%
CAMP 344 -8 -2.27%
BOBA 159 -4 -2.45%
GGRM 19,675 -575 -2.84%
HMSP 845 -30 -3.43%
AYAM 107 -4 -3.6%
MRAT 370 -14 -3.65%
CSRA 444 -18 -3.9%
MBTO 95 -5 -5%
VICI 605 -40 -6.2%
ITIC 280 -20 -6.67%
STAA 800 -60 -6.98%
SDPC 147 -12 -7.55%
CBUT 1,890 -170 -8.25%
UCID 925 -90 -8.87%
OILS 121 -12 -9.02%
CRAB 238 -26 -9.85%
NASI 73 -9 -10.98%
MLBI 7,025 -875 -11.08%
WIIM 1,620 -215 -11.72%
HOKI 170 -23 -11.92%
WINE 378 -60 -13.7%
MGRO 575 -110 -16.06%
DSFI 58 -14 -19.44%
PALM 458 -112 -19.65%
BUAH 1,690 -420 -19.91%
GZCO 101 -46 -31.29%
Consumer Cyclical Value Prev Change Change (%)
SHID 1,325 560 73.2%
VKTR 153 39 34.21%
MAPA 1,040 245 30.82%
ASLC 116 27 30.34%
WOOD 346 70 25.36%
INDR 3,600 590 19.6%
IMAS 1,440 225 18.52%
KICI 154 20 14.93%
GJTL 1,145 145 14.5%
FILM 4,410 540 13.95%
ACES 840 100 13.51%
BIKE 442 52 13.33%
MAPI 1,895 195 11.47%
HRTA 382 38 11.05%
UFOE 204 18 9.68%
GEMA 272 22 8.8%
LPPF 1,705 105 6.56%
FITT 590 35 6.31%
SNLK 515 17 3.41%
MARI 52 1 1.96%
MAPB 1,970 30 1.55%
MPMX 1,035 15 1.47%
ERTX 252 2 0.8%
SMSM 1,900 -35 -1.81%
ZONE 1,090 -30 -2.68%
BIMA 81 -3 -3.57%
INDS 2,320 -100 -4.13%
EAST 138 -6 -4.17%
PJAA 890 -40 -4.3%
AUTO 2,220 -100 -4.31%
ERAL 306 -14 -4.38%
RALS 480 -30 -5.88%
CINT 150 -12 -7.41%
ECII 268 -24 -8.22%
TYRE 119 -11 -8.46%
FAST 700 -65 -8.5%
TMPO 78 -10 -11.36%
CNMA 224 -30 -11.81%
BOLA 132 -19 -12.58%
BELL 67 -10 -12.99%
TRIS 182 -28 -13.33%
BABY 149 -25 -14.37%
MNCN 324 -56 -14.74%
BLTZ 2,020 -350 -14.77%
RICY 95 -18 -15.93%
ESTA 75 -15 -16.67%
NATO 156 -34 -17.89%
RAAM 482 -123 -20.33%
DRMA 1,065 -310 -22.55%
MSKY 77 -24 -23.76%
UANG 530 -170 -24.29%
BATA 102 -40 -28.17%
SONA 740 -415 -35.93%
PANR 420 -270 -39.13%
SOTS 202 -260 -56.28%
PTSP 1,325 -2,175 -62.14%
POLU 250 -575 -69.7%
Financials Value Prev Change Change (%)
BRIS 2,690 985 57.77%
ADMF 13,675 3,050 28.71%
BBSI 4,640 990 27.12%
AHAP 122 26 27.08%
BMRI 7,325 1,350 22.59%
NISP 1,400 235 20.17%
BNGA 1,995 310 18.4%
IMJS 296 40 15.63%
SMMA 14,750 1,975 15.46%
BBNI 5,875 700 13.53%
TUGU 1,120 125 12.56%
BBCA 10,225 975 10.54%
BBTN 1,345 115 9.35%
MFIN 3,190 270 9.25%
BBMD 2,010 160 8.65%
BBRI 6,025 475 8.56%
VINS 167 12 7.74%
LPPS 70 5 7.69%
WOMF 394 26 7.07%
BDMN 2,940 190 6.91%
TRUS 424 26 6.53%
BJBR 1,195 70 6.22%
CFIN 505 27 5.65%
VRNA 91 4 4.6%
ASDM 496 20 4.2%
BSIM 925 35 3.93%
AMAG 308 10 3.36%
BNII 254 8 3.25%
NICK 266 8 3.1%
NOBU 775 20 2.65%
PNBN 1,105 20 1.84%
JMAS 56 1 1.82%
SDRA 565 10 1.8%
BNLI 945 15 1.61%
BTPN 2,580 -10 -0.39%
PANS 1,615 -10 -0.62%
DNET 4,550 -50 -1.09%
BJTM 595 -10 -1.65%
BINA 4,100 -100 -2.38%
AMOR 965 -25 -2.53%
BMAS 550 -15 -2.65%
PNLF 254 -10 -3.79%
PNBS 50 -2 -3.85%
MEGA 4,990 -235 -4.5%
VICO 108 -7 -6.09%
SRTG 1,500 -100 -6.25%
SFAN 1,805 -125 -6.48%
HDFA 95 -8 -7.77%
INPC 68 -6 -8.11%
APIC 1,045 -95 -8.33%
BCIC 108 -12 -10%
ARTO 2,680 -330 -10.96%
BGTG 70 -9 -11.39%
CASA 535 -75 -12.3%
FUJI 228 -36 -13.64%
BBHI 1,150 -185 -13.86%
AGRO 280 -48 -14.63%
PEGE 115 -29 -20.14%
BTPS 1,290 -370 -22.29%
MAYA 304 -100 -24.75%
BBLD 515 -180 -25.9%
STAR 79 -28 -26.17%
MREI 1,365 -625 -31.41%
BHAT 394 -191 -32.65%
VTNY 171 -129 -43%
BBYB 264 -206 -43.83%
Healthcare Value Prev Change Change (%)
SURI 358 207 137.09%
RSCH 184 60 48.39%
IKPM 266 62 30.39%
DGNS 340 50 17.24%
TSPC 2,010 190 10.44%
SIDO 610 55 9.91%
PEVE 179 16 9.82%
SILO 2,250 100 4.65%
PRAY 695 10 1.46%
BMHS 348 4 1.16%
MTMH 1,305 -20 -1.51%
MIKA 2,640 -100 -3.65%
MERK 3,900 -320 -7.58%
SAME 296 -30 -9.2%
KLBF 1,420 -240 -14.46%
DVLA 1,400 -260 -15.66%
HEAL 1,250 -235 -15.82%
PRDA 4,200 -1,200 -22.22%
PRIM 73 -27 -27%
IRRA 482 -373 -43.63%
PYFA 650 -520 -44.44%
KAEF 780 -800 -50.63%
MMIX 70 -100 -58.82%
Property Value Prev Change Change (%)
SATU 141 38 36.89%
BBSS 108 23 27.06%
INDO 111 21 23.33%
VAST 67 8 13.56%
CTRA 1,250 110 9.65%
DART 135 6 4.65%
BAPA 52 2 4%
BEST 134 2 1.52%
MKPI 27,225 225 0.83%
DMAS 162 -1 -0.61%
MTLA 388 -4 -1.02%
DUTI 4,560 -60 -1.3%
DILD 187 -3 -1.58%
GPRA 93 -2 -2.11%
PWON 414 -10 -2.36%
SWID 74 -2 -2.63%
NZIA 80 -3 -3.61%
AMAN 114 -5 -4.2%
SMDM 181 -10 -5.24%
POLL 141 -8 -5.37%
RDTX 14,250 -875 -5.79%
JRPT 650 -40 -5.8%
BSDE 975 -70 -6.7%
GRIA 109 -8 -6.84%
KIJA 121 -9 -6.92%
SMRA 515 -50 -8.85%
POLI 730 -75 -9.32%
GWSA 143 -16 -10.06%
APLN 114 -13 -10.24%
LPKR 69 -10 -12.66%
HOMI 180 -30 -14.29%
MPRO 1,790 -320 -15.17%
MDLN 52 -11 -17.46%
PURI 162 -58 -26.36%
FMII 194 -130 -40.12%
Technology Value Prev Change Change (%)
CYBR 244 54 28.42%
ELIT 104 17 19.54%
AXIO 212 30 16.48%
PTSN 248 20 8.77%
ATIC 380 22 6.15%
TRON 252 10 4.13%
AWAN 288 8 2.86%
BELI 474 -4 -0.84%
WIRG 106 -4 -3.64%
ZYRX 162 -7 -4.14%
MSTI 1,265 -75 -5.6%
LUCK 67 -6 -8.22%
KLAS 78 -8 -9.3%
GOTO 74 -13 -14.94%
EMTK 442 -123 -21.77%
IOTF 105 -46 -30.46%
BUKA 146 -66 -31.13%
DIVA 146 -82 -35.96%
DMMX 161 -93 -36.61%
TFAS 444 -371 -45.52%
NFCX 1,835 -1,995 -52.09%
MCAS 1,845 -2,025 -52.33%
Energy Value Prev Change Change (%)
UNIQ 336 237 239.39%
ITMA 795 339 74.34%
SEMA 138 54 64.29%
CUAN 4,740 1,790 60.68%
FIRE 102 36 54.55%
PTRO 4,480 1,240 38.27%
RAJA 1,265 290 29.74%
MCOL 5,875 1,315 28.84%
AKRA 1,770 300 20.41%
SGER 2,170 205 10.43%
TPMA 715 35 5.15%
BYAN 19,350 450 2.38%
DOID 422 -2 -0.47%
GEMS 5,925 -100 -1.66%
KOPI 368 -14 -3.66%
TOBA 304 -14 -4.4%
HITS 372 -18 -4.62%
ITMG 27,350 -1,650 -5.69%
PKPK 330 -20 -5.71%
PGAS 1,290 -95 -6.86%
TEBE 780 -60 -7.14%
ARII 294 -26 -8.13%
ADRO 2,650 -250 -8.62%
ELSA 394 -38 -8.8%
DWGL 110 -12 -9.84%
MAHA 200 -22 -9.91%
HILL 2,170 -240 -9.96%
DEWA 59 -8 -11.94%
MEDC 1,465 -200 -12.01%
ADMR 1,330 -185 -12.21%
SHIP 1,120 -185 -14.18%
RIGS 515 -90 -14.88%
PSSI 498 -102 -17%
BBRM 68 -14 -17.07%
ENRG 230 -50 -17.86%
BSML 153 -34 -18.18%
HRUM 1,430 -415 -22.49%
TCPI 7,325 -2,400 -24.68%
SOCI 172 -62 -26.5%
RMKE 498 -182 -26.76%
MBAP 4,040 -1,485 -26.88%
RMKO 228 -84 -26.92%
LEAD 62 -23 -27.06%
WINS 454 -171 -27.36%
KKGI 362 -153 -29.71%
INPS 142 -70 -33.02%
SMMT 775 -405 -34.32%
INDY 1,470 -780 -34.67%
BUMI 87 -52 -37.41%
PTIS 240 -152 -38.78%
APEX 174 -120 -40.82%
HUMI 103 -89 -46.35%
GTBO 402 -393 -49.43%
RUIS 186 -188 -50.27%
MITI 194 -321 -62.33%
Advertisement

iklan

Advertisement

iklan

Infrastructure Value Prev Change Change (%)
SSIA 880 506 135.29%
ARKO 1,150 365 46.5%
KETR 238 54 29.35%
CASS 870 190 27.94%
ISAT 12,000 2,100 21.21%
JSMR 5,300 860 19.37%
TOTL 430 64 17.49%
TLKM 3,970 240 6.43%
EXCL 2,430 130 5.65%
GHON 1,875 35 1.9%
CMNP 1,585 -15 -0.94%
IPCC 700 -10 -1.41%
IPCM 278 -4 -1.42%
NRCA 342 -10 -2.84%
BDKR 515 -20 -3.74%
JKON 98 -4 -3.92%
GOLD 318 -22 -6.47%
TBIG 1,895 -135 -6.65%
PTPW 935 -80 -7.88%
ACST 136 -13 -8.72%
POWR 695 -70 -9.15%
PPRE 90 -10 -10%
DGIK 93 -11 -10.58%
MTEL 615 -80 -11.51%
KEEN 835 -110 -11.64%
TOWR 870 -155 -15.12%
WEGE 82 -18 -18%
PGEO 1,185 -360 -23.3%
PTPP 500 -260 -34.21%
ADHI 300 -174 -36.71%
LINK 1,070 -685 -39.03%
INET 54 -166 -75.45%
Transportation Value Prev Change Change (%)
ELPI 288 64 28.57%
TMAS 159 -5 -3.05%
WEHA 168 -7 -4%
JAYA 117 -7 -5.65%
MPXL 162 -15 -8.47%
SMDR 318 -38 -10.67%
TNCA 240 -30 -11.11%
BIRD 1,715 -230 -11.83%
LRNA 161 -29 -15.26%
NELY 520 -95 -15.45%
ASSA 805 -170 -17.44%
TRJA 218 -54 -19.85%
HAIS 244 -62 -20.26%
SAPX 600 -175 -22.58%
AKSI 132 -42 -24.14%
GTRA 158 -56 -26.17%
LAJU 54 -29 -34.94%
BPTR 66 -42 -38.89%
EDGE 4,200 -13,200 -75.86%
Basic Materials Value Prev Change Change (%)
PSAB 199 113 131.4%
TPIA 5,325 2,635 97.96%
NIKL 620 250 67.57%
AMMN 8,875 3,525 65.89%
FWCT 68 15 28.3%
SRSN 61 10 19.61%
LTLS 1,150 135 13.3%
ISSP 308 18 6.21%
TINS 845 35 4.32%
TALF 330 12 3.77%
ARCI 348 6 1.75%
PBID 1,440 -5 -0.35%
IGAR 440 -4 -0.9%
CMNT 1,055 -15 -1.4%
PNGO 1,400 -20 -1.41%
EKAD 250 -6 -2.34%
MDKI 200 -6 -2.91%
DPNS 420 -16 -3.67%
DKFT 107 -5 -4.46%
IFII 151 -8 -5.03%
SBMA 157 -9 -5.42%
AVIA 540 -35 -6.09%
INAI 189 -13 -6.44%
INTD 141 -11 -7.24%
ANTM 1,685 -155 -8.42%
FPNI 189 -19 -9.13%
PPRI 72 -9 -11.11%
CHEM 105 -14 -11.76%
ADMG 134 -18 -11.84%
OKAS 99 -16 -13.91%
NICL 172 -30 -14.85%
INTP 8,650 -1,700 -16.43%
SMGR 5,675 -1,175 -17.15%
INKP 9,225 -1,925 -17.26%
BMSR 344 -78 -18.48%
MOLI 338 -82 -19.52%
AGII 1,500 -365 -19.57%
SMBR 276 -68 -19.77%
NCKL 890 -230 -20.54%
KRAS 151 -40 -20.94%
SMKL 196 -56 -22.22%
SPMA 344 -116 -25.22%
PICO 105 -38 -26.57%
BRMS 155 -57 -26.89%
TKIM 7,175 -2,725 -27.53%
INCO 4,160 -1,590 -27.65%
BAJA 110 -43 -28.1%
WTON 107 -43 -28.67%
ESSA 575 -235 -29.01%
MDKA 2,270 -1,020 -31%
BRPT 970 -480 -33.1%
SULI 123 -70 -36.27%
TBMS 910 -690 -43.13%
MBMA 500 -415 -45.36%
Industrials Value Prev Change Change (%)
PTMP 284 136 91.89%
MARK 870 245 39.2%
GPSO 186 45 31.91%
IMPC 390 68 21.12%
AMFG 5,850 450 8.33%
KUAS 56 4 7.69%
VOKS 214 12 5.94%
JTPE 292 8 2.82%
CRSN 105 -4 -3.67%
BLUE 360 -26 -6.74%
SPTO 545 -40 -6.84%
ARNA 710 -55 -7.19%
ABMM 3,680 -320 -8%
HEXA 6,175 -550 -8.18%
KBLM 248 -32 -11.43%
SKRN 515 -75 -12.71%
UNTR 24,350 -3,975 -14.03%
CCSI 464 -76 -14.07%
BMTR 236 -48 -16.9%
ASII 5,225 -1,125 -17.72%
INDX 105 -25 -19.23%
DYAN 82 -26 -24.07%
KOBX 151 -57 -27.4%
KONI 1,060 -440 -29.33%
MLPL 61 -28 -31.46%
IKBI 486 -234 -32.5%
HERO 770 -400 -34.19%
CAKK 125 -71 -36.22%
MUTU 92 -80 -46.51%
Consumer Non-Cyclicals Value Prev Change Change (%)
JARR 478 322 206.41%
BEEF 308 181 142.52%
DAYA 378 142 60.17%
PANI 5,125 1,055 25.92%
FOOD 115 21 22.34%
HOKI 170 30 21.43%
GULA 454 80 21.39%
PSDN 105 16 17.98%
MAIN 540 68 14.41%
DSNG 655 80 13.91%
CMRY 4,420 520 13.33%
GZCO 101 11 12.22%
BISI 1,735 180 11.58%
BUAH 1,690 175 11.55%
TAPG 600 60 11.11%
BOBA 159 15 10.42%
AISA 131 11 9.17%
WAPO 121 8 7.08%
CPIN 5,225 325 6.63%
COCO 177 9 5.36%
TRGU 218 8 3.81%
ULTJ 1,705 60 3.65%
JPFA 1,210 35 2.98%
ICBP 11,100 275 2.54%
CRAB 238 4 1.71%
MBTO 95 -1 -1.04%
CEKA 1,870 -30 -1.58%
CAMP 344 -6 -1.71%
HMSP 845 -15 -1.74%
TLDN 450 -8 -1.75%
MYOR 2,460 -50 -1.99%
SIMP 384 -8 -2.04%
SGRO 1,990 -60 -2.93%
TGKA 6,725 -225 -3.24%
CPRO 54 -2 -3.57%
KEJU 1,155 -45 -3.75%
INDF 6,400 -275 -4.12%
SSMS 1,125 -50 -4.26%
SDPC 147 -7 -4.55%
NSSS 176 -10 -5.38%
VICI 605 -35 -5.47%
ANJT 735 -45 -5.77%
LSIP 920 -65 -6.6%
AALI 6,925 -500 -6.73%
ERAA 426 -38 -8.19%
KMDS 430 -40 -8.51%
CSRA 444 -52 -10.48%
PALM 458 -57 -11.07%
STAA 800 -110 -12.09%
ROTI 1,205 -175 -12.68%
MGRO 575 -85 -12.88%
OILS 121 -23 -15.97%
TAYS 118 -23 -16.31%
TBLA 685 -145 -17.47%
MIDI 428 -92 -17.69%
MRAT 370 -80 -17.78%
GGRM 19,675 -4,475 -18.53%
MLBI 7,025 -1,725 -19.71%
NASI 73 -22 -23.16%
WINE 378 -116 -23.48%
DSFI 58 -20 -25.64%
WIIM 1,620 -600 -27.03%
UCID 925 -355 -27.73%
CBUT 1,890 -1,080 -36.36%
TGUK 94 -70 -42.68%
Consumer Cyclical Value Prev Change Change (%)
GJTL 1,145 345 43.13%
FILM 4,410 1,150 35.28%
MAPA 1,040 255 32.48%
ASLC 116 21 22.11%
VKTR 153 26 20.47%
BIKE 442 66 17.55%
RICY 95 9 10.47%
PJAA 890 75 9.2%
ACES 840 65 8.39%
UFOE 204 14 7.37%
SOTS 202 11 5.76%
MAPI 1,895 95 5.28%
INDR 3,600 180 5.26%
KICI 154 7 4.76%
TYRE 119 2 1.71%
MPMX 1,035 15 1.47%
GEMA 272 -2 -0.73%
EAST 138 -2 -1.43%
ZONE 1,090 -40 -3.54%
BIMA 81 -3 -3.57%
SCMA 149 -8 -5.1%
MAPB 1,970 -110 -5.29%
KPIG 62 -4 -6.06%
FITT 590 -40 -6.35%
SMSM 1,900 -150 -7.32%
UANG 530 -45 -7.83%
BLTZ 2,020 -220 -9.82%
TRIS 182 -26 -12.5%
ERAL 306 -46 -13.07%
RALS 480 -75 -13.51%
ESTA 75 -12 -13.79%
FAST 700 -115 -14.11%
TMPO 78 -13 -14.29%
INDS 2,320 -410 -15.02%
HRTA 382 -72 -15.86%
CINT 150 -31 -17.13%
CNMA 224 -48 -17.65%
IMAS 1,440 -320 -18.18%
ECII 268 -64 -19.28%
PTSP 1,325 -350 -20.9%
WOOD 346 -110 -24.12%
LPPF 1,705 -545 -24.22%
DRMA 1,065 -365 -25.52%
ERTX 252 -88 -25.88%
BOLA 132 -48 -26.67%
MARI 52 -23 -30.67%
RAAM 482 -218 -31.14%
AUTO 2,220 -1,120 -33.53%
BELL 67 -34 -33.66%
MNCN 324 -186 -36.47%
PANR 420 -350 -45.45%
BABY 149 -137 -47.9%
SHID 1,325 -1,415 -51.64%
POLU 250 -275 -52.38%
SNLK 515 -660 -56.17%
MSKY 77 -141 -64.68%
NATO 156 -340 -68.55%
SONA 740 -3,310 -81.73%
BATA 102 -503 -83.14%
Financials Value Prev Change Change (%)
BRIS 2,690 1,070 66.05%
AHAP 122 41 50.62%
BBSI 4,640 1,490 47.3%
NISP 1,400 305 27.85%
ADMF 13,675 2,900 26.91%
BBNI 5,875 1,155 24.47%
NICK 266 50 23.15%
BMRI 7,325 1,325 22.08%
BNGA 1,995 295 17.35%
ARTO 2,680 390 17.03%
SMMA 14,750 1,825 14.12%
LPPS 70 8 12.9%
BBCA 10,225 1,150 12.67%
MFIN 3,190 350 12.32%
BBRI 6,025 650 12.09%
BINA 4,100 420 11.41%
WOMF 394 36 10.06%
BBTN 1,345 110 8.91%
TRUS 424 28 7.07%
VINS 167 10 6.37%
BSIM 925 40 4.52%
BBMD 2,010 80 4.15%
DNET 4,550 170 3.88%
VRNA 91 2 2.25%
BDMN 2,940 60 2.08%
BJBR 1,195 20 1.7%
BNLI 945 15 1.61%
NOBU 775 5 0.65%
MEGA 4,990 -110 -2.16%
AMOR 965 -35 -3.5%
APIC 1,045 -45 -4.13%
SDRA 565 -25 -4.24%
BTPN 2,580 -130 -4.8%
PANS 1,615 -100 -5.83%
BNII 254 -16 -5.93%
MTWI 77 -5 -6.1%
DNAR 116 -8 -6.45%
INPC 68 -5 -6.85%
CASA 535 -40 -6.96%
BJTM 595 -50 -7.75%
JMAS 56 -5 -8.2%
AMAG 308 -30 -8.88%
TUGU 1,120 -110 -8.94%
PNLF 254 -30 -10.56%
SFAN 1,805 -225 -11.08%
BGTG 70 -9 -11.39%
CFIN 505 -70 -12.17%
AGRO 280 -40 -12.5%
HDFA 95 -15 -13.64%
PNBS 50 -8 -13.79%
IMJS 296 -48 -13.95%
PNBN 1,105 -180 -14.01%
SRTG 1,500 -245 -14.04%
BHAT 394 -90 -18.6%
BBYB 264 -86 -24.57%
BCIC 108 -38 -26.03%
BBHI 1,150 -435 -27.44%
BBLD 515 -195 -27.46%
MREI 1,365 -555 -28.91%
VICO 108 -46 -29.87%
BTPS 1,290 -650 -33.51%
STAR 79 -41 -34.17%
VTNY 171 -93 -35.23%
MAYA 304 -170 -35.86%
ASDM 496 -454 -47.79%
BMAS 550 -665 -54.73%
PEGE 115 -209 -64.51%
Healthcare Value Prev Change Change (%)
DGNS 340 146 75.26%
RSCH 184 63 52.07%
PRIM 73 19 35.19%
PEVE 179 28 18.54%
SILO 2,250 290 14.8%
TSPC 2,010 170 9.24%
SIDO 610 20 3.39%
MIKA 2,640 -80 -2.94%
PRAY 695 -35 -4.79%
IRRA 482 -28 -5.49%
KAEF 780 -50 -6.02%
HEAL 1,250 -80 -6.02%
BMHS 348 -30 -7.94%
MTMH 1,305 -205 -13.58%
SAME 296 -58 -16.38%
PYFA 650 -130 -16.67%
MERK 3,900 -850 -17.89%
KLBF 1,420 -370 -20.67%
DVLA 1,400 -570 -28.93%
PRDA 4,200 -2,075 -33.07%
MMIX 70 -120 -63.16%
Property Value Prev Change Change (%)
SATU 141 51 56.67%
CTRA 1,250 235 23.15%
INDO 111 15 15.63%
RDTX 14,250 1,750 14%
BBSS 108 11 11.34%
GRIA 109 7 6.86%
JRPT 650 30 4.84%
MTLA 388 6 1.57%
SWID 74 -1 -1.33%
MPRO 1,790 -25 -1.38%
GPRA 93 -2 -2.11%
AMAN 114 -4 -3.39%
VAST 67 -3 -4.29%
BSDE 975 -50 -4.88%
PWON 414 -24 -5.48%
POLI 730 -45 -5.81%
DUTI 4,560 -300 -6.17%
DMAS 162 -13 -7.43%
DART 135 -13 -8.78%
BEST 134 -14 -9.46%
DILD 187 -21 -10.1%
SMRA 515 -70 -11.97%
GWSA 143 -23 -13.86%
APLN 114 -27 -19.15%
POLL 141 -34 -19.43%
MKPI 27,225 -7,475 -21.54%
MMLP 302 -88 -22.56%
KIJA 121 -37 -23.42%
BAPA 52 -16 -23.53%
NZIA 80 -28 -25.93%
LPKR 69 -26 -27.37%
MDLN 52 -28 -35%
PURI 162 -232 -58.88%
FMII 194 -391 -66.84%
HOMI 180 -400 -68.97%
Technology Value Prev Change Change (%)
CYBR 244 68 38.64%
AXIO 212 55 35.03%
AWAN 288 52 22.03%
PTSN 248 24 10.71%
ATIC 380 20 5.56%
BELI 474 20 4.41%
ELIT 104 1 0.97%
TRON 252 -32 -11.27%
WIRG 106 -22 -17.19%
GOTO 74 -16 -17.78%
EMTK 442 -98 -18.15%
LUCK 67 -18 -21.18%
KLAS 78 -24 -23.53%
ZYRX 162 -60 -27.03%
BUKA 146 -84 -36.52%
DMMX 161 -195 -54.78%
DIVA 146 -218 -59.89%
NFCX 1,835 -4,940 -72.92%
MCAS 1,845 -5,005 -73.07%
TFAS 444 -1,391 -75.8%
Energy Value Prev Change Change (%)
CUAN 4,740 4,020 558.33%
SGER 2,170 1,790 471.05%
UNIQ 336 274 441.94%
TPMA 715 333 87.17%
WINS 454 194 74.62%
SEMA 138 55 66.27%
RAJA 1,265 480 61.15%
MEDC 1,465 550 60.11%
DOID 422 130 44.52%
HITS 372 112 43.08%
APEX 174 42 31.82%
MITI 194 45 30.2%
ELSA 394 90 29.61%
ARII 294 66 28.95%
BBRM 68 15 28.3%
AKRA 1,770 385 27.8%
ITMA 795 145 22.31%
LEAD 62 11 21.57%
FIRE 102 17 20%
SMMT 775 125 19.23%
PKPK 330 46 16.2%
DEWA 59 8 15.69%
ADMR 1,330 175 15.15%
RIGS 515 59 12.94%
ENRG 230 20 9.52%
SHIP 1,120 80 7.69%
HILL 2,170 130 6.37%
TEBE 780 15 1.96%
PTRO 4,480 40 0.9%
RUIS 186 1 0.54%
BYAN 19,350 -375 -1.9%
HRUM 1,430 -35 -2.39%
KKGI 362 -16 -4.23%
ADRO 2,650 -130 -4.68%
SOCI 172 -10 -5.49%
PGAS 1,290 -100 -7.19%
GEMS 5,925 -500 -7.78%
MCOL 5,875 -550 -8.56%
TCPI 7,325 -1,150 -13.57%
KOPI 368 -72 -16.36%
PSSI 498 -107 -17.69%
INPS 142 -46 -24.47%
PTBA 2,880 -1,000 -25.77%
BUMI 87 -36 -29.27%
INDY 1,470 -630 -30%
ITMG 27,350 -11,900 -30.32%
RMKE 498 -222 -30.83%
TOBA 304 -154 -33.62%
MBAP 4,040 -2,210 -35.36%
BSML 153 -101 -39.76%
DWGL 110 -80 -42.11%
PTIS 240 -400 -62.5%
Advertisement

iklan

Advertisement

iklan

Infrastructure Value Prev Change Change (%)
SSIA 880 516 141.76%
CASS 870 454 109.13%
BDKR 515 247 92.16%
ARKO 1,150 545 90.08%
ISAT 12,000 5,000 71.43%
JSMR 5,300 2,150 68.25%
KEEN 835 290 53.21%
PGEO 1,185 380 47.2%
KETR 238 65 37.57%
TOTL 430 114 36.08%
EXCL 2,430 480 24.62%
IPCC 700 110 18.64%
NRCA 342 36 11.76%
ACST 136 12 9.68%
IPCM 278 20 7.75%
POWR 695 40 6.11%
GHON 1,875 95 5.34%
TLKM 3,970 -110 -2.7%
TOWR 870 -45 -4.92%
CMNP 1,585 -120 -7.04%
TBIG 1,895 -205 -9.76%
JKON 98 -12 -10.91%
PTPP 500 -80 -13.79%
GOLD 318 -62 -16.32%
DGIK 93 -19 -16.96%
PPRE 90 -19 -17.43%
MTEL 615 -145 -19.08%
ADHI 300 -104 -25.74%
WEGE 82 -49 -37.4%
LINK 1,070 -1,070 -50%
Transportation Value Prev Change Change (%)
NELY 520 222 74.5%
WEHA 168 64 61.54%
HAIS 244 65 36.31%
ELPI 288 76 35.85%
TNCA 240 61 34.08%
JAYA 117 13 12.5%
ASSA 805 80 11.03%
BIRD 1,715 -10 -0.58%
LRNA 161 -5 -3.01%
SMDR 318 -42 -11.67%
SAPX 600 -115 -16.08%
TRJA 218 -64 -22.7%
AKSI 132 -114 -46.34%
BPTR 66 -93 -58.49%
EDGE 4,200 -15,575 -78.76%
LAJU 54 -338 -86.22%
TMAS 159 -2,781 -94.59%
Basic Materials Value Prev Change Change (%)
TPIA 5,325 3,055 134.58%
PSAB 199 106 113.98%
MOLI 338 161 90.96%
INKP 9,225 2,350 34.18%
SAMF 770 195 33.91%
ISSP 308 66 27.27%
CMNT 1,055 220 26.35%
BRPT 970 200 25.97%
SRSN 61 11 22%
NIKL 620 75 13.76%
TKIM 7,175 675 10.38%
PNGO 1,400 105 8.11%
MDKI 200 14 7.53%
DPNS 420 24 6.06%
SULI 123 6 5.13%
SBMA 157 7 4.67%
ARCI 348 14 4.19%
IGAR 440 16 3.77%
TALF 330 12 3.77%
BRMS 155 2 1.31%
DKFT 107 1 0.94%
ADMG 134 -2 -1.47%
FPNI 189 -3 -1.56%
SMGR 5,675 -425 -6.97%
PBID 1,440 -110 -7.1%
AVIA 540 -45 -7.69%
EKAD 250 -24 -8.76%
ANTM 1,685 -210 -11.08%
TINS 845 -115 -11.98%
INTP 8,650 -1,350 -13.5%
OKAS 99 -18 -15.38%
IFII 151 -28 -15.64%
LTLS 1,150 -265 -18.73%
SMBR 276 -68 -19.77%
BAJA 110 -28 -20.29%
CHEM 105 -30 -22.22%
AGII 1,500 -460 -23.47%
FWCT 68 -24 -26.09%
INTD 141 -54 -27.69%
INAI 189 -75 -28.41%
SPMA 344 -156 -31.2%
INCO 4,160 -2,190 -34.49%
WTON 107 -57 -34.76%
SMKL 196 -122 -38.36%
PICO 105 -66 -38.6%
ESSA 575 -375 -39.47%
TBMS 910 -640 -41.29%
MDKA 2,270 -1,620 -41.65%
NICL 172 -130 -43.05%
BMSR 344 -291 -45.83%
KRAS 151 -133 -46.83%
Industrials Value Prev Change Change (%)
IKBI 486 286 143%
PTMP 284 148 108.82%
GPSO 186 78 72.22%
MARK 870 295 51.3%
ABMM 3,680 980 36.3%
BLUE 360 72 25%
HEXA 6,175 1,100 21.67%
VOKS 214 35 19.55%
JTPE 292 44 17.74%
KUAS 56 6 12%
AMFG 5,850 500 9.35%
SKRN 515 37 7.74%
SPTO 545 5 0.93%
KBLM 248 -2 -0.8%
DYAN 82 -8 -8.89%
ASII 5,225 -675 -11.44%
BMTR 236 -38 -13.87%
UNTR 24,350 -4,100 -14.41%
MLPL 61 -18 -22.78%
LABA 51 -16 -23.88%
INDX 105 -33 -23.91%
ARNA 710 -285 -28.64%
CCSI 464 -191 -29.16%
CAKK 125 -60 -32.43%
HERO 770 -445 -36.63%
KOBX 151 -145 -48.99%
KONI 1,060 -1,570 -59.7%
IMPC 390 -2,910 -88.18%
Consumer Non-Cyclicals Value Prev Change Change (%)
BEEF 308 258 516%
PANI 5,125 3,945 334.32%
WIIM 1,620 865 114.57%
PSDN 105 55 110%
JARR 478 236 97.52%
DAYA 378 178 89%
HOKI 170 79 86.81%
BUAH 1,690 595 54.34%
GULA 454 136 42.77%
NSSS 176 38 27.54%
MAIN 540 110 25.58%
NASI 73 13 21.67%
VICI 605 107 21.49%
WINE 378 58 18.13%
ULTJ 1,705 255 17.59%
ICBP 11,100 1,550 16.23%
GZCO 101 11 12.22%
CAMP 344 36 11.69%
MIDI 428 44 11.46%
FOOD 115 11 10.58%
BWPT 59 5 9.26%
JPFA 1,210 85 7.56%
ANJT 735 45 6.52%
CRAB 238 14 6.25%
CPRO 54 3 5.88%
CPIN 5,225 255 5.13%
INDF 6,400 275 4.49%
CBUT 1,890 60 3.28%
WAPO 121 3 2.54%
BISI 1,735 40 2.36%
MBTO 95 2 2.15%
TBLA 685 5 0.74%
AMRT 2,880 20 0.7%
SIMP 384 -4 -1.03%
CMRY 4,420 -50 -1.12%
TAPG 600 -30 -4.76%
SGRO 1,990 -100 -4.78%
DSNG 655 -35 -5.07%
CEKA 1,870 -125 -6.27%
MYOR 2,460 -190 -7.17%
ITIC 280 -24 -7.89%
LSIP 920 -95 -9.36%
KEJU 1,155 -120 -9.41%
BOBA 159 -18 -10.17%
AISA 131 -15 -10.27%
TLDN 450 -55 -10.89%
AALI 6,925 -1,050 -13.17%
ERAA 426 -68 -13.77%
ROTI 1,205 -220 -15.44%
COCO 177 -41 -18.81%
STAA 800 -190 -19.19%
UCID 925 -235 -20.26%
MLBI 7,025 -2,025 -22.38%
GGRM 19,675 -5,825 -22.84%
HMSP 845 -275 -24.55%
CSRA 444 -151 -25.38%
TAYS 118 -46 -28.05%
DSFI 58 -23 -28.4%
PALM 458 -182 -28.44%
MGRO 575 -245 -29.88%
KMDS 430 -215 -33.33%
SSMS 1,125 -575 -33.82%
OILS 121 -62 -33.88%
SDPC 147 -103 -41.2%
MRAT 370 -410 -52.56%
Consumer Cyclical Value Prev Change Change (%)
FILM 4,410 3,750 568.18%
BIKE 442 236 114.56%
GJTL 1,145 560 95.73%
ACES 840 398 90.05%
ASLC 116 38 48.72%
PJAA 890 255 40.16%
DRMA 1,065 305 40.13%
IMAS 1,440 390 37.14%
EAST 138 36 35.29%
FITT 590 148 33.48%
AUTO 2,220 505 29.45%
SMSM 1,900 410 27.52%
RICY 95 20 26.67%
ERTX 252 50 24.75%
MAPI 1,895 305 19.18%
INDS 2,320 325 16.29%
HRTA 382 28 7.91%
UANG 530 25 4.95%
POLU 250 6 2.46%
KPIG 62 1 1.64%
ESTA 75 -2 -2.6%
GEMA 272 -8 -2.86%
MPMX 1,035 -55 -5.05%
ZONE 1,090 -65 -5.63%
WOOD 346 -38 -9.9%
FAST 700 -110 -13.58%
KICI 154 -26 -14.44%
ECII 268 -48 -15.19%
TRIS 182 -36 -16.51%
SCMA 149 -31 -17.22%
MAPB 1,970 -440 -18.26%
UFOE 204 -46 -18.4%
INDR 3,600 -910 -20.18%
RALS 480 -130 -21.31%
TMPO 78 -23 -22.77%
BLTZ 2,020 -680 -25.19%
BOLA 132 -47 -26.26%
PANR 420 -180 -30%
SOTS 202 -92 -31.29%
CINT 150 -70 -31.82%
MARI 52 -26 -33.33%
BELL 67 -41 -37.96%
SHID 1,325 -875 -39.77%
MNCN 324 -246 -43.16%
MSKY 77 -70 -47.62%
SNLK 515 -630 -55.02%
PTSP 1,325 -2,015 -60.33%
LPPF 1,705 -3,045 -64.11%
NATO 156 -318 -67.09%
BIMA 81 -205 -71.68%
MAPA 1,040 -3,560 -77.39%
SONA 740 -3,310 -81.73%
BATA 102 -488 -82.71%
Financials Value Prev Change Change (%)
AHAP 122 67 121.82%
VINS 167 80 91.95%
NISP 1,400 665 90.48%
MFIN 3,190 1,515 90.45%
BNGA 1,995 790 65.56%
BRIS 2,690 1,060 65.03%
NICK 266 102 62.2%
NOBU 775 291 60.12%
BBSI 4,640 1,560 50.65%
CFIN 505 161 46.8%
BMRI 7,325 2,275 45.05%
ADMF 13,675 3,775 38.13%
WOMF 394 106 36.81%
BBRI 6,025 1,125 22.96%
BBCA 10,225 1,850 22.09%
ARTO 2,680 440 19.64%
SMMA 14,750 2,250 18%
DNET 4,550 560 14.04%
BNII 254 26 11.4%
FUJI 228 22 10.68%
IMJS 296 28 10.45%
JMAS 56 5 9.8%
BBTN 1,345 110 8.91%
BDMN 2,940 230 8.49%
GSMF 59 4 7.27%
TRUS 424 24 6%
BCIC 108 5 4.85%
BSIM 925 40 4.52%
VICO 108 4 3.85%
BTPN 2,580 90 3.61%
INPC 68 2 3.03%
BGTG 70 2 2.94%
BINA 4,100 100 2.5%
BNLI 945 15 1.61%
LPPS 70 1 1.45%
BBMD 2,010 10 0.5%
SFAN 1,805 -20 -1.1%
SDRA 565 -10 -1.74%
MEGA 4,990 -185 -3.57%
BBLD 515 -25 -4.63%
DNAR 116 -8 -6.45%
VRNA 91 -7 -7.14%
BJBR 1,195 -115 -8.78%
AMOR 965 -100 -9.39%
PANS 1,615 -185 -10.28%
MTWI 77 -10 -11.49%
APIC 1,045 -145 -12.18%
PNBS 50 -8 -13.79%
BJTM 595 -125 -17.36%
AMAG 308 -66 -17.65%
CASA 535 -150 -21.9%
BBHI 1,150 -350 -23.33%
PNBN 1,105 -345 -23.79%
AGRO 280 -88 -23.91%
SRTG 1,500 -540 -26.47%
PNLF 254 -124 -32.8%
BBNI 5,875 -3,150 -34.9%
BTPS 1,290 -790 -37.98%
MAYA 304 -188 -38.21%
STAR 79 -56 -41.48%
TUGU 1,120 -835 -42.71%
ASDM 496 -439 -46.95%
HDFA 95 -86 -47.51%
BHAT 394 -391 -49.81%
BBYB 264 -281 -51.56%
BMAS 550 -845 -60.57%
VTNY 171 -273 -61.49%
MREI 1,365 -2,635 -65.88%
PEGE 115 -311 -73%
Healthcare Value Prev Change Change (%)
SILO 2,250 955 73.75%
DGNS 340 118 53.15%
TSPC 2,010 625 45.13%
SAME 296 48 19.35%
PEVE 179 24 15.48%
BMHS 348 -40 -10.31%
PRAY 695 -80 -10.32%
HEAL 1,250 -195 -13.49%
MIKA 2,640 -480 -15.38%
MTMH 1,305 -275 -17.41%
MERK 3,900 -900 -18.75%
KAEF 780 -200 -20.41%
PYFA 650 -175 -21.21%
PRDA 4,200 -1,375 -24.66%
SIDO 610 -215 -26.06%
DVLA 1,400 -545 -28.02%
KLBF 1,420 -800 -36.04%
IRRA 482 -418 -46.44%
PRIM 73 -71 -49.31%
MMIX 70 -560 -88.89%
Property Value Prev Change Change (%)
SATU 141 79 127.42%
BBSS 108 39 56.52%
RDTX 14,250 3,650 34.43%
JRPT 650 162 33.2%
CTRA 1,250 305 32.28%
INDO 111 24 27.59%
DILD 187 23 14.02%
MPRO 1,790 140 8.48%
BEST 134 4 3.08%
SMDM 181 5 2.84%
MKPI 27,225 725 2.74%
MTLA 388 10 2.65%
BSDE 975 25 2.63%
DMAS 162 -3 -1.82%
SWID 74 -2 -2.63%
PWON 414 -12 -2.82%
GPRA 93 -3 -3.13%
DUTI 4,560 -150 -3.18%
SMRA 515 -20 -3.74%
LPKR 69 -3 -4.17%
GWSA 143 -10 -6.54%
POLL 141 -11 -7.24%
KIJA 121 -10 -7.63%
DART 135 -12 -8.16%
POLI 730 -70 -8.75%
HOMI 180 -22 -10.89%
APLN 114 -18 -13.64%
BAPA 52 -13 -20%
MDLN 52 -16 -23.53%
PURI 162 -74 -31.36%
VAST 67 -34 -33.66%
MMLP 302 -170 -36.02%
NZIA 80 -116 -59.18%
FMII 194 -526 -73.06%
AMAN 114 -421 -78.69%
Technology Value Prev Change Change (%)
AXIO 212 61 40.4%
PTSN 248 63 34.05%
ATIC 380 20 5.56%
BELI 474 16 3.49%
TRON 252 -16 -5.97%
WIRG 106 -35 -24.82%
GOTO 74 -42 -36.21%
BUKA 146 -86 -37.07%
LUCK 67 -42 -38.53%
ELIT 104 -70 -40.23%
EMTK 442 -323 -42.22%
ZYRX 162 -128 -44.14%
NFCX 1,835 -3,565 -66.02%
MCAS 1,845 -3,705 -66.76%
DMMX 161 -614 -79.23%
DIVA 146 -579 -79.86%
TFAS 444 -2,156 -82.92%


Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?


Rian
sangat informatif bagi trader