Advertisement

iklan

TABEL NAIK TURUN HARGA SAHAM

MISC-IND Value Prev Change Change (%)
ADMG 100.0M 132 0 0%
GJTL 620.0M 458 0 0%
AUTO 290.0M 1,150 0 0%
FirewoodFX

iklan

Advertisement

iklan

MISC-IND Value Prev Change Change (%)
SMSM 4.2B 1,450 0 0%
ASII 101.3B 6,100 0 0%
INDR 80.0M 2,180 0 0%
IMAS 460.0M 820 0 0%
MASA 0 0 0 0%
INDS 10.0M 1,900 0 0%
POLY 30.0M 51 0 0%
PROPERTY Value Prev Change Change (%)
ASRI 750.0M 174 0 0%
WIKA 36.8B 2,000 0 0%
BSDE 10.3B 1,095 0 0%
PTPP 22.1B 1,400 0 0%
BKSL 3.9B 53 0 0%
ADHI 10.4B 940 0 0%
APLN 630.0M 150 0 0%
ELTY 0 50 0 0%
PWON 34.2B 575 0 0%
CTRA 9.5B 930 0 0%
TRADE Value Prev Change Change (%)
ERAA 10.8B 1,785 0 0%
ASGR 30.0M 950 0 0%
AKRA 6.7B 3,070 0 0%
RALS 1.6B 1,000 0 0%
BMTR 3.0B 334 0 0%
MNCN 18.7B 1,505 0 0%
UNTR 65.8B 18,350 0 0%
HEXA 820.0M 3,200 0 0%
BHIT 1.5B 62 0 0%
MAPI 5.2B 890 0 0%
MINING Value Prev Change Change (%)
ENRG 60.0M 50 0 0%
BUMI 4.3B 51 0 0%
BORN 0 0 0 0%
ADRO 16.4B 1,320 0 0%
INCO 22.4B 3,090 0 0%
PTBA 30.6B 2,340 0 0%
TINS 2.7B 675 0 0%
ANTM 23.0B 680 0 0%
MEDC 18.6B 700 0 0%
ITMG 19.1B 10,500 0 0%
INFRASTRUC Value Prev Change Change (%)
ISAT 16.4B 2,050 0 0%
GIAA 3.1B 340 0 0%
TBIG 29.1B 1,200 0 0%
PGAS 56.2B 1,495 0 0%
TLKM 343.5B 3,610 0 0%
JSMR 13.1B 4,860 0 0%
CMNP 10.0M 1,800 0 0%
INDY 2.7B 800 0 0%
BTEL 0 0 0 0%
EXCL 46.0B 2,650 0 0%
BASIC-IND Value Prev Change Change (%)
BRPT 36.8B 1,180 0 0%
SMCB 60.0M 980 0 0%
NIKL 970.0M 480 0 0%
KRAS 260.0M 260 0 0%
TKIM 13.8B 7,525 0 0%
INKP 21.7B 6,350 0 0%
INTP 13.8B 16,800 0 0%
JPFA 14.2B 1,515 0 0%
CPIN 22.1B 6,575 0 0%
SMGR 33.2B 11,575 0 0%
CONSUMER Value Prev Change Change (%)
ICBP 37.8B 10,850 0 0%
GGRM 42.2B 54,900 0 0%
MYOR 1.8B 2,000 0 0%
RMBA 0 310 0 0%
KLBF 8.2B 1,390 0 0%
INDF 23.9B 7,150 0 0%
AISA 0 0 0 0%
ROTI 490.0M 1,300 0 0%
UNVR 61.1B 7,400 0 0%
KAEF 2.3B 765 0 0%
FINANCE Value Prev Change Change (%)
BBRI 536.2B 4,470 0 0%
BTPN 0 2,930 0 0%
PNBN 5.5B 1,205 0 0%
BBTN 60.9B 1,795 0 0%
BDMN 4.6B 3,460 0 0%
BBNI 110.0B 7,625 0 0%
BJBR 4.4B 1,010 0 0%
BBKP 430.0M 202 0 0%
BMRI 116.7B 7,850 0 0%
BBCA 774.3B 33,600 0 0%
AGRI Value Prev Change Change (%)
BWPT 3.0B 110 0 0%
LSIP 6.3B 1,165 0 0%
AALI 2.8B 11,200 0 0%
TBLA 380.0M 775 0 0%
GZCO 0 50 0 0%
SMAR 0 3,610 0 0%
UNSP 0 88 0 0%
SGRO 0 2,340 0 0%
SIMP 860.0M 348 0 0%
BISI 10.0M 980 0 0%
FINANCE Value Prev Change Change (%)
BJBR 1,010 1,010 0%
BBNI 7,625 7,625 0%
PNBN 1,205 1,205 0%
FirewoodFX

iklan

Advertisement

iklan

FINANCE Value Prev Change Change (%)
BBTN 1,795 1,795 0%
BBCA 33,600 33,600 0%
BMRI 7,850 7,850 0%
BBRI 4,470 4,470 0%
BTPN 2,930 2,930 0%
BBKP 202 202 0%
BDMN 3,460 3,460 0%
TRADE Value Prev Change Change (%)
UNTR 18,350 18,350 0%
HEXA 3,200 3,200 0%
RALS 1,000 1,000 0%
AKRA 3,070 3,070 0%
MNCN 1,505 1,505 0%
BMTR 334 334 0%
MAPI 890 890 0%
BHIT 62 62 0%
ERAA 1,785 1,785 0%
ASGR 950 950 0%
INFRASTRUC Value Prev Change Change (%)
EXCL 2,650 2,650 0%
CMNP 1,800 1,800 0%
BTEL 0 0 0%
INDY 800 800 0%
TBIG 1,200 1,200 0%
PGAS 1,495 1,495 0%
TLKM 3,610 3,610 0%
JSMR 4,860 4,860 0%
GIAA 340 340 0%
ISAT 2,050 2,050 0%
MINING Value Prev Change Change (%)
ENRG 50 50 0%
BUMI 51 51 0%
BORN 0 0 0%
ADRO 1,320 1,320 0%
INCO 3,090 3,090 0%
PTBA 2,340 2,340 0%
TINS 675 675 0%
ANTM 680 680 0%
MEDC 700 700 0%
ITMG 10,500 10,500 0%
PROPERTY Value Prev Change Change (%)
APLN 150 150 0%
ELTY 50 50 0%
ADHI 940 940 0%
BKSL 53 53 0%
ASRI 174 174 0%
WIKA 2,000 2,000 0%
CTRA 930 930 0%
BSDE 1,095 1,095 0%
PTPP 1,400 1,400 0%
PWON 575 575 0%
AGRI Value Prev Change Change (%)
UNSP 88 88 0%
SGRO 2,340 2,340 0%
SIMP 348 348 0%
BISI 980 980 0%
SMAR 3,610 3,610 0%
TBLA 775 775 0%
AALI 11,200 11,200 0%
GZCO 50 50 0%
BWPT 110 110 0%
LSIP 1,165 1,165 0%
CONSUMER Value Prev Change Change (%)
ICBP 10,850 10,850 0%
GGRM 54,900 54,900 0%
MYOR 2,000 2,000 0%
RMBA 310 310 0%
KLBF 1,390 1,390 0%
INDF 7,150 7,150 0%
AISA 0 0 0%
ROTI 1,300 1,300 0%
UNVR 7,400 7,400 0%
KAEF 765 765 0%
BASIC-IND Value Prev Change Change (%)
BRPT 1,180 1,180 0%
SMCB 980 980 0%
SMGR 11,575 11,575 0%
INTP 16,800 16,800 0%
INKP 6,350 6,350 0%
CPIN 6,575 6,575 0%
JPFA 1,515 1,515 0%
NIKL 480 480 0%
KRAS 260 260 0%
TKIM 7,525 7,525 0%
MISC-IND Value Prev Change Change (%)
GJTL 458 458 0%
AUTO 1,150 1,150 0%
SMSM 1,450 1,450 0%
POLY 51 51 0%
ADMG 132 132 0%
ASII 6,100 6,100 0%
IMAS 820 820 0%
MASA 0 0 0%
INDS 1,900 1,900 0%
INDR 2,180 2,180 0%
MISC-IND Value Prev Change Change (%)
SMSM 1,450 50 3.57%
ASII 6,100 -500 -7.58%
AUTO 1,150 -105 -8.37%
FirewoodFX

iklan

Advertisement

iklan

MISC-IND Value Prev Change Change (%)
POLY 51 -5 -8.93%
INDS 1,900 -570 -23.08%
GJTL 458 -152 -24.92%
ADMG 132 -58 -30.53%
INDR 2,180 -1,100 -33.54%
IMAS 820 -450 -35.43%
MASA 0 -430 -100%
PROPERTY Value Prev Change Change (%)
WIKA 2,000 5 0.25%
ELTY 50 50 0%
PWON 575 -15 -2.54%
PTPP 1,400 -200 -12.5%
CTRA 930 -175 -15.84%
BSDE 1,095 -275 -20.07%
APLN 150 -39 -20.63%
ADHI 940 -270 -22.31%
ASRI 174 -86 -33.08%
BKSL 53 -54 -50.47%
TRADE Value Prev Change Change (%)
ERAA 1,785 205 12.97%
MNCN 1,505 95 6.74%
ASGR 950 -5 -0.52%
HEXA 3,200 -300 -8.57%
BHIT 62 -7 -10.14%
RALS 1,000 -115 -10.31%
BMTR 334 -56 -14.36%
MAPI 890 -165 -15.64%
AKRA 3,070 -570 -15.66%
UNTR 18,350 -3,550 -16.21%
MINING Value Prev Change Change (%)
MEDC 700 35 5.26%
BORN 0 0 0%
ADRO 1,320 -10 -0.75%
INCO 3,090 -200 -6.08%
PTBA 2,340 -170 -6.77%
ENRG 50 -4 -7.41%
ITMG 10,500 -1,700 -13.93%
TINS 675 -115 -14.56%
ANTM 680 -140 -17.07%
BUMI 51 -27 -34.62%
INFRASTRUC Value Prev Change Change (%)
TBIG 1,200 105 9.59%
BTEL 0 0 0%
CMNP 1,800 -25 -1.37%
JSMR 4,860 -215 -4.24%
TLKM 3,610 -390 -9.75%
EXCL 2,650 -830 -23.85%
PGAS 1,495 -490 -24.69%
ISAT 2,050 -1,090 -34.71%
INDY 800 -495 -38.22%
GIAA 340 -230 -40.35%
BASIC-IND Value Prev Change Change (%)
BRPT 1,180 50 4.42%
CPIN 6,575 -375 -5.4%
JPFA 1,515 -105 -6.48%
SMGR 11,575 -925 -7.4%
KRAS 260 -42 -13.91%
INTP 16,800 -2,875 -14.61%
INKP 6,350 -1,625 -20.38%
SMCB 980 -330 -25.19%
TKIM 7,525 -4,375 -36.76%
NIKL 480 -415 -46.37%
CONSUMER Value Prev Change Change (%)
GGRM 54,900 1,750 3.29%
AISA 0 0 0%
ROTI 1,300 -20 -1.52%
ICBP 10,850 -550 -4.82%
KLBF 1,390 -120 -7.95%
MYOR 2,000 -200 -9.09%
RMBA 310 -32 -9.36%
INDF 7,150 -825 -10.34%
KAEF 765 -1,505 -66.3%
UNVR 7,400 -34,750 -82.44%
FINANCE Value Prev Change Change (%)
BMRI 7,850 875 12.54%
BBRI 4,470 350 8.5%
BBCA 33,600 2,200 7.01%
BBNI 7,625 200 2.69%
PNBN 1,205 0 0%
BTPN 2,930 -250 -7.86%
BBTN 1,795 -160 -8.18%
BDMN 3,460 -490 -12.41%
BBKP 202 -50 -19.84%
BJBR 1,010 -595 -37.07%
AGRI Value Prev Change Change (%)
BWPT 110 11 11.11%
GZCO 50 50 0%
SIMP 348 -12 -3.33%
SMAR 3,610 -190 -5%
SGRO 2,340 -160 -6.4%
UNSP 88 -8 -8.33%
LSIP 1,165 -120 -9.34%
AALI 11,200 -1,225 -9.86%
BISI 980 -110 -10.09%
TBLA 775 -100 -11.43%
MISC-IND Value Prev Change Change (%)
SMSM 1,450 25 1.75%
ASII 6,100 -400 -6.15%
INDS 1,900 -320 -14.41%
FirewoodFX

iklan

Advertisement

iklan

MISC-IND Value Prev Change Change (%)
AUTO 1,150 -235 -16.97%
POLY 51 -16 -23.88%
GJTL 458 -217 -32.15%
ADMG 132 -102 -43.59%
INDR 2,180 -1,790 -45.09%
IMAS 820 -1,080 -56.84%
MASA 0 -625 -100%
PROPERTY Value Prev Change Change (%)
ELTY 50 50 0%
WIKA 2,000 -280 -12.28%
PWON 575 -110 -16.06%
BSDE 1,095 -255 -18.89%
APLN 150 -49 -24.62%
CTRA 930 -305 -24.7%
PTPP 1,400 -510 -26.7%
ADHI 940 -450 -32.37%
ASRI 174 -144 -45.28%
BKSL 53 -79 -59.85%
TRADE Value Prev Change Change (%)
MNCN 1,505 200 15.33%
HEXA 3,200 -30 -0.93%
BMTR 334 -20 -5.65%
UNTR 18,350 -2,150 -10.49%
ERAA 1,785 -215 -10.75%
ASGR 950 -125 -11.63%
MAPI 890 -120 -11.88%
BHIT 62 -12 -16.22%
AKRA 3,070 -900 -22.67%
RALS 1,000 -295 -22.78%
MINING Value Prev Change Change (%)
ADRO 1,320 290 28.16%
BORN 0 0 0%
PTBA 2,340 -100 -4.1%
ENRG 50 -3 -5.66%
MEDC 700 -75 -9.68%
INCO 3,090 -460 -12.96%
ITMG 10,500 -2,400 -18.6%
TINS 675 -370 -35.41%
ANTM 680 -440 -39.29%
BUMI 51 -44 -46.32%
INFRASTRUC Value Prev Change Change (%)
CMNP 1,800 1,800 0%
BTEL 0 0 0%
JSMR 4,860 -890 -15.48%
TLKM 3,610 -670 -15.65%
EXCL 2,650 -600 -18.46%
PGAS 1,495 -465 -23.72%
GIAA 340 -195 -36.45%
INDY 800 -585 -42.24%
ISAT 2,050 -1,600 -43.84%
TBIG 1,200 -3,170 -72.54%
BASIC-IND Value Prev Change Change (%)
BRPT 1,180 445 60.54%
CPIN 6,575 1,925 41.4%
JPFA 1,515 -25 -1.62%
SMGR 11,575 -1,325 -10.27%
INKP 6,350 -1,175 -15.61%
KRAS 260 -64 -19.75%
INTP 16,800 -5,275 -23.9%
TKIM 7,525 -2,975 -28.33%
SMCB 980 -420 -30%
NIKL 480 -815 -62.93%
CONSUMER Value Prev Change Change (%)
ROTI 1,300 15 1.17%
AISA 0 0 0%
RMBA 310 310 0%
INDF 7,150 -425 -5.61%
ICBP 10,850 -775 -6.67%
KLBF 1,390 -120 -7.95%
MYOR 2,000 -450 -18.37%
GGRM 54,900 -21,600 -28.24%
KAEF 765 -2,635 -77.5%
UNVR 7,400 -37,575 -83.55%
FINANCE Value Prev Change Change (%)
BBCA 33,600 3,800 12.75%
BMRI 7,850 475 6.44%
BBRI 4,470 260 6.18%
BBNI 7,625 -300 -3.79%
BTPN 2,930 -520 -15.07%
PNBN 1,205 -225 -15.73%
BBTN 1,795 -515 -22.29%
BBKP 202 -76 -27.34%
BDMN 3,460 -1,690 -32.82%
BJBR 1,010 -510 -33.55%
AGRI Value Prev Change Change (%)
SIMP 348 20 6.1%
AALI 11,200 250 2.28%
SGRO 2,340 10 0.43%
GZCO 50 0 0%
SMAR 3,610 -110 -2.96%
LSIP 1,165 -45 -3.72%
UNSP 88 -12 -12%
TBLA 775 -110 -12.43%
BWPT 110 -33 -23.08%
BISI 980 -420 -30%
MISC-IND Value Prev Change Change (%)
INDS 1,900 -250 -11.63%
SMSM 1,450 -250 -14.71%
ASII 6,100 -1,775 -22.54%
FirewoodFX

iklan

Advertisement

iklan

MISC-IND Value Prev Change Change (%)
AUTO 1,150 -480 -29.45%
GJTL 458 -297 -39.34%
ADMG 132 -232 -63.74%
INDR 2,180 -4,370 -66.72%
POLY 51 -110 -68.32%
IMAS 820 -2,470 -75.08%
MASA 0 -800 -100%
PROPERTY Value Prev Change Change (%)
WIKA 2,000 355 21.58%
CTRA 930 30 3.33%
ELTY 50 0 0%
PWON 575 -85 -12.88%
BSDE 1,095 -205 -15.77%
APLN 150 -34 -18.48%
PTPP 1,400 -660 -32.04%
ADHI 940 -580 -38.16%
ASRI 174 -162 -48.21%
BKSL 53 -85 -61.59%
TRADE Value Prev Change Change (%)
MNCN 1,505 550 57.59%
HEXA 3,200 200 6.67%
ERAA 1,785 -255 -12.5%
MAPI 890 -185 -17.21%
BMTR 334 -100 -23.04%
UNTR 18,350 -7,800 -29.83%
ASGR 950 -465 -32.86%
BHIT 62 -38 -38%
RALS 1,000 -805 -44.6%
AKRA 3,070 -2,605 -45.9%
MINING Value Prev Change Change (%)
ADRO 1,320 75 6.02%
INCO 3,090 -560 -15.34%
MEDC 700 -320 -31.37%
ANTM 680 -315 -31.66%
PTBA 2,340 -1,640 -41.21%
ENRG 50 -37 -42.53%
ITMG 10,500 -10,600 -50.24%
TINS 675 -845 -55.59%
BUMI 51 -102 -66.67%
BORN 0 -50 -100%
INFRASTRUC Value Prev Change Change (%)
CMNP 1,800 450 33.33%
EXCL 2,650 120 4.74%
JSMR 4,860 -240 -4.71%
TLKM 3,610 -290 -7.44%
GIAA 340 -86 -20.19%
PGAS 1,495 -1,015 -40.44%
ISAT 2,050 -1,650 -44.59%
INDY 800 -985 -55.18%
TBIG 1,200 -3,340 -73.57%
BTEL 0 -50 -100%
BASIC-IND Value Prev Change Change (%)
SMGR 11,575 -925 -7.4%
INTP 16,800 -1,575 -8.57%
CPIN 6,575 -1,025 -13.49%
TKIM 7,525 -3,900 -34.14%
JPFA 1,515 -985 -39.4%
KRAS 260 -222 -46.06%
INKP 6,350 -5,525 -46.53%
SMCB 980 -1,030 -51.24%
BRPT 1,180 -1,750 -59.73%
NIKL 480 -2,510 -83.95%
CONSUMER Value Prev Change Change (%)
ROTI 1,300 100 8.33%
ICBP 10,850 300 2.84%
INDF 7,150 -475 -6.23%
RMBA 310 -30 -8.82%
KLBF 1,390 -185 -11.75%
MYOR 2,000 -620 -23.66%
GGRM 54,900 -30,100 -35.41%
KAEF 765 -2,335 -75.32%
UNVR 7,400 -42,025 -85.03%
AISA 0 -168 -100%
FINANCE Value Prev Change Change (%)
BBCA 33,600 6,200 22.63%
BBRI 4,470 630 16.41%
BMRI 7,850 575 7.9%
BBNI 7,625 -1,350 -15.04%
BTPN 2,930 -770 -20.81%
PNBN 1,205 -360 -23%
BBTN 1,795 -765 -29.88%
BBKP 202 -176 -46.56%
BJBR 1,010 -1,040 -50.73%
BDMN 3,460 -5,715 -62.29%
AGRI Value Prev Change Change (%)
SGRO 2,340 40 1.74%
GZCO 50 -5 -9.09%
TBLA 775 -105 -11.93%
SMAR 3,610 -500 -12.17%
LSIP 1,165 -190 -14.02%
AALI 11,200 -2,550 -18.55%
SIMP 348 -148 -29.84%
BISI 980 -430 -30.5%
UNSP 88 -42 -32.31%
BWPT 110 -53 -32.52%


Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?

Bambang Rusmiadi
data yang tanggal 2 maret 2016 kok belum ada, mohon untuk tabel naik turun ditambah ada yang lima tahunan
Seputarforex
Data yang diambil adalah harga penutupan pasar di hari sebelumnya sehingga terjadi gap 1 hari. Jadi bukan data real time. Terima kasih banyak atas saran yang membangun. Kami akan pertimbangkan untuk pengembangan selanjutnya
Rian
sangat informatif bagi trader