Advertisement

iklan

TABEL NAIK TURUN HARGA SAHAM

BASIC-IND Value Prev Change Change (%)
JPFA 11.2B 1,585 0 0%
CPIN 15.9B 7,175 0 0%
KRAS 1.4B 272 0 0%
FirewoodFX

iklan

Advertisement

iklan

BASIC-IND Value Prev Change Change (%)
BRPT 71.6B 1,375 0 0%
SMCB 20.0M 1,000 0 0%
TKIM 7.3B 10,675 0 0%
NIKL 27.9B 675 0 0%
SMGR 26.1B 12,975 0 0%
INKP 17.9B 7,975 0 0%
INTP 17.6B 18,825 0 0%
MISC-IND Value Prev Change Change (%)
ASII 96.1B 6,975 0 0%
POLY 20.0M 53 0 0%
IMAS 730.0M 1,080 0 0%
SMSM 440.0M 1,435 0 0%
MASA 0 478 0 0%
ADMG 30.0M 175 0 0%
INDS 20.0M 2,110 0 0%
GJTL 4.4B 510 0 0%
AUTO 240.0M 1,240 0 0%
INDR 20.0M 2,450 0 0%
INFRASTRUC Value Prev Change Change (%)
JSMR 8.0B 5,075 0 0%
TLKM 228.5B 3,920 0 0%
BTEL 0 0 0 0%
CMNP 0 0 0 0%
PGAS 97.5B 1,880 0 0%
EXCL 15.6B 3,190 0 0%
TBIG 31.9B 1,195 0 0%
INDY 1.7B 1,085 0 0%
ISAT 6.1B 2,340 0 0%
GIAA 9.4B 412 0 0%
CONSUMER Value Prev Change Change (%)
UNVR 65.0B 8,175 0 0%
KAEF 21.2B 1,070 0 0%
MYOR 3.7B 1,960 0 0%
ICBP 19.9B 11,700 0 0%
KLBF 20.2B 1,540 0 0%
AISA 0 0 0 0%
ROTI 520.0M 1,300 0 0%
INDF 19.4B 8,200 0 0%
GGRM 50.2B 58,300 0 0%
RMBA 20.0M 304 0 0%
PROPERTY Value Prev Change Change (%)
APLN 1.6B 160 0 0%
BSDE 4.2B 1,185 0 0%
BKSL 1.9B 71 0 0%
ADHI 2.8B 1,085 0 0%
PTPP 9.6B 1,495 0 0%
PWON 10.4B 570 0 0%
WIKA 8.1B 1,960 0 0%
ELTY 0 50 0 0%
CTRA 10.7B 990 0 0%
ASRI 700.0M 212 0 0%
FINANCE Value Prev Change Change (%)
BBCA 475.7B 34,050 0 0%
BDMN 6.7B 3,830 0 0%
BBRI 454.0B 4,740 0 0%
BTPN 10.0M 3,110 0 0%
BBNI 137.8B 7,700 0 0%
BJBR 8.0B 1,085 0 0%
PNBN 1.1B 1,210 0 0%
BBKP 410.0M 232 0 0%
BMRI 611.6B 7,925 0 0%
BBTN 27.3B 2,070 0 0%
MINING Value Prev Change Change (%)
ANTM 19.8B 785 0 0%
INCO 11.9B 3,310 0 0%
ADRO 20.5B 1,380 0 0%
ITMG 8.2B 11,700 0 0%
TINS 4.9B 770 0 0%
ENRG 50.0M 50 0 0%
BORN 0 0 0 0%
MEDC 30.5B 740 0 0%
PTBA 60.3B 2,370 0 0%
BUMI 28.3B 56 0 0%
AGRI Value Prev Change Change (%)
AALI 6.2B 12,075 0 0%
TBLA 630.0M 885 0 0%
SMAR 0 3,860 0 0%
GZCO 0 50 0 0%
BISI 30.0M 1,020 0 0%
UNSP 0 99 0 0%
SGRO 0 2,480 0 0%
SIMP 4.4B 386 0 0%
LSIP 6.6B 1,215 0 0%
BWPT 3.2B 133 0 0%
TRADE Value Prev Change Change (%)
ERAA 14.6B 1,710 0 0%
ASGR 10.0M 985 0 0%
MAPI 3.9B 1,015 0 0%
AKRA 62.0B 3,490 0 0%
MNCN 30.9B 1,690 0 0%
UNTR 122.1B 20,200 0 0%
HEXA 200.0M 3,240 0 0%
BMTR 4.6B 348 0 0%
BHIT 180.0M 65 0 0%
RALS 1.8B 1,155 0 0%
FINANCE Value Prev Change Change (%)
BBRI 4,740 290 6.52%
BBKP 232 12 5.45%
BMRI 7,925 200 2.59%
FirewoodFX

iklan

Advertisement

iklan

FINANCE Value Prev Change Change (%)
BBCA 34,050 750 2.25%
BBTN 2,070 -50 -2.36%
BBNI 7,700 -225 -2.84%
BTPN 3,110 -190 -5.76%
BDMN 3,830 -290 -7.04%
PNBN 1,210 -95 -7.28%
BJBR 1,085 -270 -19.93%
CONSUMER Value Prev Change Change (%)
GGRM 58,300 4,725 8.82%
INDF 8,200 250 3.14%
ICBP 11,700 300 2.63%
RMBA 304 304 0%
AISA 0 0 0%
ROTI 1,300 0 0%
MYOR 1,960 -40 -2%
KLBF 1,540 -85 -5.23%
KAEF 1,070 -130 -10.83%
UNVR 8,175 -33,475 -80.37%
MISC-IND Value Prev Change Change (%)
MASA 478 66 16.02%
AUTO 1,240 30 2.48%
ASII 6,975 75 1.09%
SMSM 1,435 5 0.35%
INDR 2,450 -80 -3.16%
INDS 2,110 -90 -4.09%
ADMG 175 -11 -5.91%
IMAS 1,080 -125 -10.37%
GJTL 510 -75 -12.82%
POLY 53 -15 -22.06%
AGRI Value Prev Change Change (%)
BWPT 133 15 12.71%
SGRO 2,480 120 5.08%
SMAR 3,860 80 2.12%
GZCO 50 0 0%
UNSP 99 -1 -1%
SIMP 386 -6 -1.53%
BISI 1,020 -30 -2.86%
TBLA 885 -50 -5.35%
LSIP 1,215 -145 -10.66%
AALI 12,075 -1,525 -11.21%
MINING Value Prev Change Change (%)
ITMG 11,700 525 4.7%
BORN 0 0 0%
ENRG 50 0 0%
ANTM 785 -40 -4.85%
TINS 770 -45 -5.52%
INCO 3,310 -300 -8.31%
PTBA 2,370 -240 -9.2%
ADRO 1,380 -200 -12.66%
BUMI 56 -10 -15.15%
MEDC 740 -150 -16.85%
TRADE Value Prev Change Change (%)
RALS 1,155 105 10%
MNCN 1,690 130 8.33%
ASGR 985 45 4.79%
ERAA 1,710 60 3.64%
BHIT 65 2 3.17%
BMTR 348 10 2.96%
MAPI 1,015 -25 -2.4%
UNTR 20,200 -1,000 -4.72%
HEXA 3,240 -230 -6.63%
AKRA 3,490 -470 -11.87%
BASIC-IND Value Prev Change Change (%)
NIKL 675 65 10.66%
SMGR 12,975 725 5.92%
CPIN 7,175 400 5.9%
INKP 7,975 175 2.24%
JPFA 1,585 20 1.28%
TKIM 10,675 -25 -0.23%
INTP 18,825 -950 -4.8%
KRAS 272 -18 -6.21%
BRPT 1,375 -135 -8.94%
SMCB 1,000 -190 -15.97%
INFRASTRUC Value Prev Change Change (%)
BTEL 0 0 0%
TBIG 1,195 0 0%
TLKM 3,920 -100 -2.49%
EXCL 3,190 -120 -3.63%
JSMR 5,075 -300 -5.58%
INDY 1,085 -160 -12.85%
PGAS 1,880 -290 -13.36%
GIAA 412 -88 -17.6%
ISAT 2,340 -570 -19.59%
CMNP 0 -1,860 -100%
PROPERTY Value Prev Change Change (%)
PWON 570 5 0.88%
ELTY 50 0 0%
WIKA 1,960 -5 -0.25%
BSDE 1,185 -85 -6.69%
CTRA 990 -80 -7.48%
PTPP 1,495 -135 -8.28%
ADHI 1,085 -100 -8.44%
APLN 160 -15 -8.57%
ASRI 212 -26 -10.92%
BKSL 71 -11 -13.41%
FINANCE Value Prev Change Change (%)
BMRI 7,925 925 13.21%
BBRI 4,740 510 12.06%
BBCA 34,050 3,050 9.84%
FirewoodFX

iklan

Advertisement

iklan

FINANCE Value Prev Change Change (%)
BBTN 2,070 60 2.99%
BBNI 7,700 -125 -1.6%
BTPN 3,110 -150 -4.6%
PNBN 1,210 -60 -4.72%
BDMN 3,830 -650 -14.51%
BBKP 232 -42 -15.33%
BJBR 1,085 -785 -41.98%
BASIC-IND Value Prev Change Change (%)
BRPT 1,375 365 36.14%
INKP 7,975 950 13.52%
CPIN 7,175 550 8.3%
SMGR 12,975 450 3.59%
TKIM 10,675 75 0.71%
INTP 18,825 -1,325 -6.58%
JPFA 1,585 -220 -12.19%
KRAS 272 -68 -20%
SMCB 1,000 -320 -24.24%
NIKL 675 -345 -33.82%
AGRI Value Prev Change Change (%)
AALI 12,075 1,175 10.78%
SIMP 386 30 8.43%
SGRO 2,480 190 8.3%
BWPT 133 7 5.56%
SMAR 3,860 0 0%
GZCO 50 0 0%
UNSP 99 0 0%
TBLA 885 -60 -6.35%
LSIP 1,215 -105 -7.95%
BISI 1,020 -335 -24.72%
MISC-IND Value Prev Change Change (%)
ASII 6,975 175 2.57%
MASA 478 478 0%
AUTO 1,240 -10 -0.8%
SMSM 1,435 -25 -1.71%
ADMG 175 -24 -12.06%
INDS 2,110 -470 -18.22%
POLY 53 -12 -18.46%
GJTL 510 -140 -21.54%
IMAS 1,080 -340 -23.94%
INDR 2,450 -1,050 -30%
CONSUMER Value Prev Change Change (%)
INDF 8,200 650 8.61%
GGRM 58,300 3,650 6.68%
ICBP 11,700 275 2.41%
ROTI 1,300 0 0%
AISA 0 0 0%
KLBF 1,540 -30 -1.91%
MYOR 1,960 -230 -10.5%
RMBA 304 -46 -13.14%
KAEF 1,070 -1,730 -61.79%
UNVR 8,175 -34,975 -81.05%
TRADE Value Prev Change Change (%)
MNCN 1,690 350 26.12%
HEXA 3,240 280 9.46%
ERAA 1,710 -30 -1.72%
ASGR 985 -20 -1.99%
RALS 1,155 -55 -4.55%
UNTR 20,200 -1,000 -4.72%
MAPI 1,015 -55 -5.14%
AKRA 3,490 -430 -10.97%
BHIT 65 -9 -12.16%
BMTR 348 -56 -13.86%
MINING Value Prev Change Change (%)
MEDC 740 45 6.47%
ADRO 1,380 30 2.22%
PTBA 2,370 20 0.85%
BORN 0 0 0%
INCO 3,310 -280 -7.8%
ENRG 50 -6 -10.71%
ITMG 11,700 -1,775 -13.17%
TINS 770 -155 -16.76%
ANTM 785 -170 -17.8%
BUMI 56 -30 -34.88%
PROPERTY Value Prev Change Change (%)
ELTY 50 50 0%
PWON 570 -40 -6.56%
WIKA 1,960 -160 -7.55%
CTRA 990 -185 -15.74%
ADHI 1,085 -215 -16.54%
BSDE 1,185 -245 -17.13%
PTPP 1,495 -320 -17.63%
ASRI 212 -76 -26.39%
APLN 160 -68 -29.82%
BKSL 71 -47 -39.83%
INFRASTRUC Value Prev Change Change (%)
BTEL 0 0 0%
EXCL 3,190 -200 -5.9%
TLKM 3,920 -360 -8.41%
JSMR 5,075 -725 -12.5%
INDY 1,085 -230 -17.49%
PGAS 1,880 -460 -19.66%
ISAT 2,340 -810 -25.71%
GIAA 412 -158 -27.72%
TBIG 1,195 -5,230 -81.4%
CMNP 0 -2,000 -100%
BASIC-IND Value Prev Change Change (%)
CPIN 7,175 1,850 34.74%
SMGR 12,975 500 4.01%
INKP 7,975 150 1.92%
FirewoodFX

iklan

Advertisement

iklan

BASIC-IND Value Prev Change Change (%)
JPFA 1,585 -45 -2.76%
TKIM 10,675 -1,825 -14.6%
INTP 18,825 -4,050 -17.7%
KRAS 272 -96 -26.09%
SMCB 1,000 -500 -33.33%
NIKL 675 -855 -55.88%
BRPT 1,375 -2,425 -63.82%
FINANCE Value Prev Change Change (%)
BBCA 34,050 2,800 8.96%
BBRI 4,740 280 6.28%
BMRI 7,925 125 1.6%
BTPN 3,110 -270 -7.99%
BBNI 7,700 -800 -9.41%
PNBN 1,210 -160 -11.68%
BBTN 2,070 -350 -14.46%
BBKP 232 -70 -23.18%
BDMN 3,830 -1,345 -25.99%
BJBR 1,085 -580 -34.83%
AGRI Value Prev Change Change (%)
AALI 12,075 1,925 18.97%
SGRO 2,480 260 11.71%
LSIP 1,215 120 10.96%
SIMP 386 36 10.29%
TBLA 885 55 6.63%
GZCO 50 0 0%
UNSP 99 -1 -1%
SMAR 3,860 -180 -4.46%
BWPT 133 -15 -10.14%
BISI 1,020 -395 -27.92%
MISC-IND Value Prev Change Change (%)
MASA 478 478 0%
ASII 6,975 -325 -4.45%
SMSM 1,435 -115 -7.42%
INDS 2,110 -190 -8.26%
AUTO 1,240 -195 -13.59%
GJTL 510 -225 -30.61%
ADMG 175 -93 -34.7%
POLY 53 -34 -39.08%
INDR 2,450 -2,350 -48.96%
IMAS 1,080 -1,410 -56.63%
PROPERTY Value Prev Change Change (%)
ELTY 50 50 0%
BSDE 1,185 -215 -15.36%
PWON 570 -110 -16.18%
WIKA 1,960 -420 -17.65%
CTRA 990 -290 -22.66%
APLN 160 -54 -25.23%
ADHI 1,085 -435 -28.62%
PTPP 1,495 -625 -29.48%
ASRI 212 -136 -39.08%
BKSL 71 -68 -48.92%
TRADE Value Prev Change Change (%)
MNCN 1,690 270 19.01%
MAPI 1,015 55 5.73%
HEXA 3,240 -50 -1.52%
BMTR 348 -42 -10.77%
ERAA 1,710 -240 -12.31%
AKRA 3,490 -600 -14.67%
RALS 1,155 -215 -15.69%
ASGR 985 -195 -16.53%
BHIT 65 -16 -19.75%
UNTR 20,200 -6,750 -25.05%
INFRASTRUC Value Prev Change Change (%)
GIAA 412 16 4.04%
BTEL 0 0 0%
EXCL 3,190 -60 -1.85%
PGAS 1,880 -120 -6%
TLKM 3,920 -290 -6.89%
JSMR 5,075 -900 -15.06%
ISAT 2,340 -700 -23.03%
INDY 1,085 -520 -32.4%
TBIG 1,195 -3,285 -73.33%
CMNP 0 -1,425 -100%
MINING Value Prev Change Change (%)
ADRO 1,380 130 10.4%
INCO 3,310 310 10.33%
BORN 0 0 0%
ENRG 50 -7 -12.28%
MEDC 740 -110 -12.94%
PTBA 2,370 -420 -15.05%
ANTM 785 -145 -15.59%
TINS 770 -275 -26.32%
ITMG 11,700 -5,250 -30.97%
BUMI 56 -58 -50.88%
CONSUMER Value Prev Change Change (%)
INDF 8,200 1,225 17.56%
ICBP 11,700 1,000 9.35%
KLBF 1,540 65 4.41%
ROTI 1,300 10 0.78%
AISA 0 0 0%
RMBA 304 -46 -13.14%
MYOR 1,960 -470 -19.34%
GGRM 58,300 -18,025 -23.62%
KAEF 1,070 -2,210 -67.38%
UNVR 8,175 -36,775 -81.81%
FINANCE Value Prev Change Change (%)
BBRI 4,740 960 25.4%
BBCA 34,050 6,550 23.82%
BMRI 7,925 550 7.46%
FirewoodFX

iklan

Advertisement

iklan

FINANCE Value Prev Change Change (%)
PNBN 1,210 -120 -9.02%
BBNI 7,700 -1,400 -15.38%
BTPN 3,110 -700 -18.37%
BBTN 2,070 -630 -23.33%
BBKP 232 -132 -36.26%
BJBR 1,085 -1,125 -50.9%
BDMN 3,830 -5,220 -57.68%
BASIC-IND Value Prev Change Change (%)
SMGR 12,975 -225 -1.7%
INTP 18,825 -1,275 -6.34%
CPIN 7,175 -975 -11.96%
TKIM 10,675 -2,475 -18.82%
INKP 7,975 -5,125 -39.12%
JPFA 1,585 -1,035 -39.5%
BRPT 1,375 -1,065 -43.65%
KRAS 272 -226 -45.38%
SMCB 1,000 -895 -47.23%
NIKL 675 -2,575 -79.23%
PROPERTY Value Prev Change Change (%)
WIKA 1,960 35 1.82%
CTRA 990 10 1.02%
ELTY 50 0 0%
APLN 160 -32 -16.67%
BSDE 1,185 -265 -18.28%
PWON 570 -150 -20.83%
PTPP 1,495 -855 -36.38%
ADHI 1,085 -625 -36.55%
ASRI 212 -156 -42.39%
BKSL 71 -53 -42.74%
INFRASTRUC Value Prev Change Change (%)
EXCL 3,190 1,000 45.66%
GIAA 412 50 13.81%
JSMR 5,075 185 3.78%
TLKM 3,920 40 1.03%
ISAT 2,340 -360 -13.33%
PGAS 1,880 -540 -22.31%
INDY 1,085 -945 -46.55%
TBIG 1,195 -3,735 -75.76%
CMNP 0 -1,340 -100%
BTEL 0 -50 -100%
TRADE Value Prev Change Change (%)
MNCN 1,690 800 89.89%
HEXA 3,240 140 4.52%
MAPI 1,015 40 4.1%
BMTR 348 -10 -2.79%
BHIT 65 -7 -9.72%
UNTR 20,200 -6,225 -23.56%
ERAA 1,710 -600 -25.97%
AKRA 3,490 -1,410 -28.78%
RALS 1,155 -485 -29.57%
ASGR 985 -435 -30.63%
MISC-IND Value Prev Change Change (%)
SMSM 1,435 -35 -2.38%
INDS 2,110 -130 -5.8%
ASII 6,975 -1,450 -17.21%
AUTO 1,240 -385 -23.69%
GJTL 510 -225 -30.61%
MASA 478 -267 -35.84%
ADMG 175 -165 -48.53%
IMAS 1,080 -2,050 -65.5%
INDR 2,450 -4,700 -65.73%
POLY 53 -120 -69.36%
AGRI Value Prev Change Change (%)
SGRO 2,480 140 5.98%
SMAR 3,860 -270 -6.54%
GZCO 50 -5 -9.09%
TBLA 885 -90 -9.23%
AALI 12,075 -1,700 -12.34%
LSIP 1,215 -255 -17.35%
UNSP 99 -24 -19.51%
SIMP 386 -134 -25.77%
BISI 1,020 -430 -29.66%
BWPT 133 -67 -33.5%
CONSUMER Value Prev Change Change (%)
ICBP 11,700 950 8.84%
ROTI 1,300 75 6.12%
INDF 8,200 350 4.46%
KLBF 1,540 -75 -4.64%
RMBA 304 -16 -5%
MYOR 1,960 -640 -24.62%
GGRM 58,300 -26,350 -31.13%
KAEF 1,070 -2,030 -65.48%
UNVR 8,175 -40,875 -83.33%
AISA 0 -168 -100%
MINING Value Prev Change Change (%)
ADRO 1,380 -15 -1.08%
INCO 3,310 -330 -9.07%
MEDC 740 -100 -11.9%
ANTM 785 -145 -15.59%
ENRG 50 -28 -35.9%
TINS 770 -560 -42.11%
PTBA 2,370 -2,000 -45.77%
ITMG 11,700 -10,425 -47.12%
BUMI 56 -116 -67.44%
BORN 0 -50 -100%


Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?

Bambang Rusmiadi
data yang tanggal 2 maret 2016 kok belum ada, mohon untuk tabel naik turun ditambah ada yang lima tahunan
Seputarforex
Data yang diambil adalah harga penutupan pasar di hari sebelumnya sehingga terjadi gap 1 hari. Jadi bukan data real time. Terima kasih banyak atas saran yang membangun. Kami akan pertimbangkan untuk pengembangan selanjutnya
Rian
sangat informatif bagi trader