OctaFx

iklan

TABEL NAIK TURUN HARGA SAHAM

AGRI Value Prev Change Change (%)
SMAR 0 3,860 0 0%
GZCO 0 50 0 0%
SIMP 1.6B 392 -4 -1.01%
Advertisement

iklan

Advertisement

iklan

AGRI Value Prev Change Change (%)
TBLA 230.0M 900 -10 -1.1%
LSIP 2.9B 1,230 -15 -1.2%
AALI 2.7B 12,200 -225 -1.81%
BISI 20.0M 1,000 -20 -1.96%
UNSP 0 97 -2 -2.02%
BWPT 1.5B 130 -5 -3.7%
SGRO 0 0 -2,490 -100%
FINANCE Value Prev Change Change (%)
BBKP 230.0M 236 6 2.61%
BMRI 389.7B 7,950 175 2.25%
BBTN 16.2B 2,070 40 1.97%
PNBN 350.0M 1,205 20 1.69%
BBNI 76.4B 7,750 100 1.31%
BDMN 3.1B 3,860 20 0.52%
BBCA 212.0B 34,150 -50 -0.15%
BBRI 242.0B 4,730 -10 -0.21%
BJBR 2.7B 1,055 -5 -0.47%
BTPN 10.0M 3,080 -20 -0.65%
TRADE Value Prev Change Change (%)
AKRA 42.7B 3,480 100 2.96%
ASGR 0 990 15 1.54%
BHIT 30.0M 67 1 1.52%
MAPI 2.4B 1,015 15 1.5%
ERAA 9.1B 1,720 25 1.47%
MNCN 18.9B 1,700 0 0%
UNTR 22.1B 20,300 -50 -0.25%
RALS 670.0M 1,160 -5 -0.43%
BMTR 1.9B 354 -6 -1.67%
HEXA 110.0M 3,230 -120 -3.58%
CONSUMER Value Prev Change Change (%)
RMBA 0 342 40 13.25%
KAEF 12.1B 1,115 25 2.29%
INDF 6.3B 8,225 75 0.92%
GGRM 17.0B 58,000 50 0.09%
ROTI 240.0M 1,295 0 0%
AISA 0 0 0 0%
ICBP 6.5B 11,650 -50 -0.43%
MYOR 1.3B 1,960 -10 -0.51%
UNVR 28.6B 8,225 -100 -1.2%
KLBF 13.4B 1,545 -30 -1.9%
BASIC-IND Value Prev Change Change (%)
NIKL 19.5B 715 20 2.88%
CPIN 7.6B 7,275 125 1.75%
KRAS 610.0M 274 4 1.48%
TKIM 3.4B 10,800 125 1.17%
INTP 3.8B 18,725 150 0.81%
JPFA 4.7B 1,585 5 0.32%
SMCB 20.0M 1,000 0 0%
INKP 5.7B 7,975 -25 -0.31%
BRPT 46.4B 1,360 -5 -0.37%
SMGR 9.9B 12,975 -75 -0.57%
MISC-IND Value Prev Change Change (%)
INDR 10.0M 2,450 40 1.66%
AUTO 50.0M 1,250 20 1.63%
SMSM 50.0M 1,425 0 0%
MASA 0 484 484 0%
ASII 47.8B 7,025 -25 -0.35%
IMAS 180.0M 1,065 -15 -1.39%
ADMG 20.0M 175 -3 -1.69%
POLY 10.0M 52 -1 -1.89%
GJTL 1.2B 515 -15 -2.83%
INDS 10.0M 2,120 -100 -4.5%
PROPERTY Value Prev Change Change (%)
ASRI 270.0M 218 6 2.83%
PWON 4.9B 575 5 0.88%
CTRA 7.0B 995 5 0.51%
ADHI 1.3B 1,095 5 0.46%
WIKA 4.1B 1,960 5 0.26%
ELTY 0 50 0 0%
PTPP 5.2B 1,500 0 0%
BKSL 530.0M 72 0 0%
APLN 260.0M 163 -1 -0.61%
BSDE 2.0B 1,195 -15 -1.24%
INFRASTRUC Value Prev Change Change (%)
EXCL 4.2B 3,240 20 0.62%
INDY 580.0M 1,090 5 0.46%
TLKM 132.0B 3,890 10 0.26%
CMNP 0 0 0 0%
BTEL 0 0 0 0%
JSMR 1.9B 5,050 0 0%
TBIG 27.8B 1,190 -10 -0.83%
ISAT 3.3B 2,370 -20 -0.84%
PGAS 57.9B 1,890 -25 -1.31%
GIAA 7.1B 412 -12 -2.83%
MINING Value Prev Change Change (%)
BUMI 2.1B 62 1 1.64%
TINS 2.0B 780 5 0.65%
ANTM 11.2B 785 5 0.64%
INCO 4.5B 3,320 20 0.61%
ITMG 3.2B 11,900 50 0.42%
ENRG 0 50 0 0%
BORN 0 0 0 0%
ADRO 7.4B 1,375 -5 -0.36%
PTBA 25.2B 2,390 -20 -0.83%
MEDC 17.9B 740 -10 -1.33%
FINANCE Value Prev Change Change (%)
BBKP 236 16 7.27%
BBRI 4,730 280 6.29%
BMRI 7,950 225 2.91%
Advertisement

iklan

Advertisement

iklan

FINANCE Value Prev Change Change (%)
BBCA 34,150 850 2.55%
BBNI 7,750 -175 -2.21%
BBTN 2,070 -50 -2.36%
BDMN 3,860 -260 -6.31%
BTPN 3,080 -220 -6.67%
PNBN 1,205 -100 -7.66%
BJBR 1,055 -300 -22.14%
CONSUMER Value Prev Change Change (%)
GGRM 58,000 4,425 8.26%
INDF 8,225 275 3.46%
ICBP 11,650 250 2.19%
RMBA 342 342 0%
AISA 0 0 0%
ROTI 1,295 -5 -0.38%
MYOR 1,960 -40 -2%
KLBF 1,545 -80 -4.92%
KAEF 1,115 -85 -7.08%
UNVR 8,225 -33,425 -80.25%
MISC-IND Value Prev Change Change (%)
MASA 484 72 17.48%
AUTO 1,250 40 3.31%
ASII 7,025 125 1.81%
SMSM 1,425 -5 -0.35%
INDR 2,450 -80 -3.16%
INDS 2,120 -80 -3.64%
ADMG 175 -11 -5.91%
IMAS 1,065 -140 -11.62%
GJTL 515 -70 -11.97%
POLY 52 -16 -23.53%
AGRI Value Prev Change Change (%)
BWPT 130 12 10.17%
SMAR 3,860 80 2.12%
SIMP 392 0 0%
GZCO 50 0 0%
UNSP 97 -3 -3%
TBLA 900 -35 -3.74%
BISI 1,000 -50 -4.76%
LSIP 1,230 -130 -9.56%
AALI 12,200 -1,400 -10.29%
SGRO 0 -2,360 -100%
MINING Value Prev Change Change (%)
ITMG 11,900 725 6.49%
ENRG 50 0 0%
BORN 0 0 0%
TINS 780 -35 -4.29%
ANTM 785 -40 -4.85%
BUMI 62 -4 -6.06%
INCO 3,320 -290 -8.03%
PTBA 2,390 -220 -8.43%
ADRO 1,375 -205 -12.97%
MEDC 740 -150 -16.85%
TRADE Value Prev Change Change (%)
RALS 1,160 110 10.48%
MNCN 1,700 140 8.97%
BHIT 67 4 6.35%
ASGR 990 50 5.32%
BMTR 354 16 4.73%
ERAA 1,720 70 4.24%
MAPI 1,015 -25 -2.4%
UNTR 20,300 -900 -4.25%
HEXA 3,230 -240 -6.92%
AKRA 3,480 -480 -12.12%
INFRASTRUC Value Prev Change Change (%)
BTEL 0 0 0%
TBIG 1,190 -5 -0.42%
EXCL 3,240 -70 -2.11%
TLKM 3,890 -130 -3.23%
JSMR 5,050 -325 -6.05%
INDY 1,090 -155 -12.45%
PGAS 1,890 -280 -12.9%
GIAA 412 -88 -17.6%
ISAT 2,370 -540 -18.56%
CMNP 0 -1,860 -100%
BASIC-IND Value Prev Change Change (%)
NIKL 715 105 17.21%
CPIN 7,275 500 7.38%
SMGR 12,975 725 5.92%
INKP 7,975 175 2.24%
JPFA 1,585 20 1.28%
TKIM 10,800 100 0.93%
INTP 18,725 -1,050 -5.31%
KRAS 274 -16 -5.52%
BRPT 1,360 -150 -9.93%
SMCB 1,000 -190 -15.97%
PROPERTY Value Prev Change Change (%)
PWON 575 10 1.77%
ELTY 50 0 0%
WIKA 1,960 -5 -0.25%
BSDE 1,195 -75 -5.91%
APLN 163 -12 -6.86%
CTRA 995 -75 -7.01%
ADHI 1,095 -90 -7.59%
PTPP 1,500 -130 -7.98%
ASRI 218 -20 -8.4%
BKSL 72 -10 -12.2%
FINANCE Value Prev Change Change (%)
BMRI 7,950 725 10.03%
BBRI 4,730 430 10%
BBCA 34,150 2,650 8.41%
Advertisement

iklan

Advertisement

iklan

FINANCE Value Prev Change Change (%)
BBTN 2,070 60 2.99%
BBNI 7,750 -150 -1.9%
PNBN 1,205 -65 -5.12%
BTPN 3,080 -220 -6.67%
BBKP 236 -40 -14.49%
BDMN 3,860 -670 -14.79%
BJBR 1,055 -805 -43.28%
AGRI Value Prev Change Change (%)
SIMP 392 40 11.36%
AALI 12,200 1,200 10.91%
BWPT 130 6 4.84%
GZCO 50 0 0%
SMAR 3,860 -10 -0.26%
UNSP 97 -1 -1.02%
TBLA 900 -55 -5.76%
LSIP 1,230 -105 -7.87%
BISI 1,000 -355 -26.2%
SGRO 0 -2,240 -100%
BASIC-IND Value Prev Change Change (%)
BRPT 1,360 340 33.33%
INKP 7,975 775 10.76%
SMGR 12,975 275 2.17%
CPIN 7,275 -75 -1.02%
TKIM 10,800 -200 -1.82%
INTP 18,725 -1,425 -7.07%
JPFA 1,585 -240 -13.15%
KRAS 274 -68 -19.88%
SMCB 1,000 -320 -24.24%
NIKL 715 -305 -29.9%
MISC-IND Value Prev Change Change (%)
ASII 7,025 75 1.08%
AUTO 1,250 -10 -0.79%
SMSM 1,425 -50 -3.39%
MASA 484 -36 -6.92%
ADMG 175 -27 -13.37%
INDS 2,120 -480 -18.46%
POLY 52 -13 -20%
GJTL 515 -160 -23.7%
IMAS 1,065 -410 -27.8%
INDR 2,450 -1,000 -28.99%
CONSUMER Value Prev Change Change (%)
INDF 8,225 575 7.52%
GGRM 58,000 3,450 6.32%
ICBP 11,650 50 0.43%
AISA 0 0 0%
ROTI 1,295 -25 -1.89%
KLBF 1,545 -70 -4.33%
RMBA 342 -36 -9.52%
MYOR 1,960 -260 -11.71%
KAEF 1,115 -1,685 -60.18%
UNVR 8,225 -36,050 -81.42%
MINING Value Prev Change Change (%)
MEDC 740 65 9.63%
ADRO 1,375 5 0.36%
BORN 0 0 0%
PTBA 2,390 -20 -0.83%
INCO 3,320 -380 -10.27%
ENRG 50 -6 -10.71%
ITMG 11,900 -1,600 -11.85%
TINS 780 -160 -17.02%
ANTM 785 -190 -19.49%
BUMI 62 -23 -27.06%
TRADE Value Prev Change Change (%)
MNCN 1,700 355 26.39%
HEXA 3,230 270 9.12%
ASGR 990 -20 -1.98%
ERAA 1,720 -50 -2.82%
RALS 1,160 -40 -3.33%
UNTR 20,300 -1,625 -7.41%
BHIT 67 -7 -9.46%
MAPI 1,015 -120 -10.57%
BMTR 354 -46 -11.5%
AKRA 3,480 -470 -11.9%
PROPERTY Value Prev Change Change (%)
ELTY 50 50 0%
WIKA 1,960 -170 -7.98%
PWON 575 -60 -9.45%
ADHI 1,095 -205 -15.77%
PTPP 1,500 -315 -17.36%
BSDE 1,195 -255 -17.59%
CTRA 995 -225 -18.44%
ASRI 218 -72 -24.83%
APLN 163 -71 -30.34%
BKSL 72 -49 -40.5%
INFRASTRUC Value Prev Change Change (%)
BTEL 0 0 0%
EXCL 3,240 -210 -6.09%
TLKM 3,890 -460 -10.57%
JSMR 5,050 -675 -11.79%
INDY 1,090 -255 -18.96%
PGAS 1,890 -450 -19.23%
ISAT 2,370 -950 -28.61%
GIAA 412 -178 -30.17%
TBIG 1,190 -5,235 -81.48%
CMNP 0 -1,960 -100%
BASIC-IND Value Prev Change Change (%)
CPIN 7,275 2,050 39.23%
SMGR 12,975 375 2.98%
JPFA 1,585 30 1.93%
Advertisement

iklan

Advertisement

iklan

BASIC-IND Value Prev Change Change (%)
INKP 7,975 -25 -0.31%
TKIM 10,800 -1,725 -13.77%
INTP 18,725 -3,575 -16.03%
KRAS 274 -96 -25.95%
SMCB 1,000 -500 -33.33%
NIKL 715 -805 -52.96%
BRPT 1,360 -2,500 -64.77%
FINANCE Value Prev Change Change (%)
BBCA 34,150 2,900 9.28%
BBRI 4,730 280 6.29%
BMRI 7,950 250 3.25%
BTPN 3,080 -250 -7.51%
BBNI 7,750 -675 -8.01%
PNBN 1,205 -175 -12.68%
BBTN 2,070 -350 -14.46%
BBKP 236 -68 -22.37%
BDMN 3,860 -1,415 -26.82%
BJBR 1,055 -585 -35.67%
AGRI Value Prev Change Change (%)
AALI 12,200 2,050 20.2%
SIMP 392 44 12.64%
LSIP 1,230 130 11.82%
TBLA 900 70 8.43%
GZCO 50 0 0%
SMAR 3,860 -180 -4.46%
UNSP 97 -6 -5.83%
BWPT 130 -18 -12.16%
BISI 1,000 -415 -29.33%
SGRO 0 -2,200 -100%
MISC-IND Value Prev Change Change (%)
ASII 7,025 -150 -2.09%
SMSM 1,425 -120 -7.77%
INDS 2,120 -210 -9.01%
AUTO 1,250 -185 -12.89%
MASA 484 -141 -22.56%
GJTL 515 -220 -29.93%
ADMG 175 -97 -35.66%
POLY 52 -37 -41.57%
INDR 2,450 -2,370 -49.17%
IMAS 1,065 -1,405 -56.88%
PROPERTY Value Prev Change Change (%)
ELTY 50 0 0%
PWON 575 -95 -14.18%
BSDE 1,195 -215 -15.25%
WIKA 1,960 -420 -17.65%
CTRA 995 -240 -19.43%
APLN 163 -63 -27.88%
PTPP 1,500 -610 -28.91%
ADHI 1,095 -465 -29.81%
ASRI 218 -128 -36.99%
BKSL 72 -69 -48.94%
TRADE Value Prev Change Change (%)
MNCN 1,700 305 21.86%
MAPI 1,015 95 10.33%
HEXA 3,230 -70 -2.12%
ERAA 1,720 -155 -8.27%
BMTR 354 -36 -9.23%
AKRA 3,480 -610 -14.91%
RALS 1,160 -205 -15.02%
ASGR 990 -190 -16.1%
BHIT 67 -14 -17.28%
UNTR 20,300 -6,675 -24.75%
MINING Value Prev Change Change (%)
ADRO 1,375 120 9.56%
INCO 3,320 270 8.85%
ENRG 50 -7 -12.28%
PTBA 2,390 -390 -14.03%
MEDC 740 -135 -15.43%
ANTM 785 -160 -16.93%
TINS 780 -255 -24.64%
ITMG 11,900 -5,150 -30.21%
BUMI 62 -53 -46.09%
BORN 0 -50 -100%
INFRASTRUC Value Prev Change Change (%)
GIAA 412 24 6.19%
EXCL 3,240 120 3.85%
PGAS 1,890 -120 -5.97%
TLKM 3,890 -300 -7.16%
ISAT 2,370 -360 -13.19%
JSMR 5,050 -1,000 -16.53%
INDY 1,090 -530 -32.72%
TBIG 1,190 -3,250 -73.2%
BTEL 0 -50 -100%
CMNP 0 -1,420 -100%
CONSUMER Value Prev Change Change (%)
INDF 8,225 1,275 18.35%
ICBP 11,650 1,075 10.17%
KLBF 1,545 105 7.29%
ROTI 1,295 5 0.39%
RMBA 342 -4 -1.16%
MYOR 1,960 -420 -17.65%
GGRM 58,000 -20,000 -25.64%
KAEF 1,115 -2,195 -66.31%
UNVR 8,225 -37,200 -81.89%
AISA 0 -168 -100%
FINANCE Value Prev Change Change (%)
BBCA 34,150 6,850 25.09%
BBRI 4,730 940 24.8%
BMRI 7,950 475 6.35%
Advertisement

iklan

Advertisement

iklan

FINANCE Value Prev Change Change (%)
PNBN 1,205 -165 -12.04%
BBNI 7,750 -1,250 -13.89%
BTPN 3,080 -720 -18.95%
BBTN 2,070 -610 -22.76%
BBKP 236 -126 -34.81%
BJBR 1,055 -1,145 -52.05%
BDMN 3,860 -5,240 -57.58%
BASIC-IND Value Prev Change Change (%)
SMGR 12,975 -225 -1.7%
INTP 18,725 -1,175 -5.9%
CPIN 7,275 -900 -11.01%
TKIM 10,800 -2,275 -17.4%
JPFA 1,585 -865 -35.31%
INKP 7,975 -4,750 -37.33%
KRAS 274 -204 -42.68%
BRPT 1,360 -1,070 -44.03%
SMCB 1,000 -900 -47.37%
NIKL 715 -2,515 -77.86%
PROPERTY Value Prev Change Change (%)
WIKA 1,960 80 4.26%
CTRA 995 5 0.51%
ELTY 50 0 0%
APLN 163 -24 -12.83%
BSDE 1,195 -200 -14.34%
PWON 575 -130 -18.44%
PTPP 1,500 -780 -34.21%
ADHI 1,095 -605 -35.59%
ASRI 218 -130 -37.36%
BKSL 72 -53 -42.4%
INFRASTRUC Value Prev Change Change (%)
EXCL 3,240 910 39.06%
GIAA 412 54 15.08%
JSMR 5,050 180 3.7%
TLKM 3,890 30 0.78%
ISAT 2,370 -510 -17.71%
PGAS 1,890 -500 -20.92%
INDY 1,090 -940 -46.31%
TBIG 1,190 -3,580 -75.05%
BTEL 0 -50 -100%
CMNP 0 -1,345 -100%
TRADE Value Prev Change Change (%)
MNCN 1,700 840 97.67%
MAPI 1,015 60 6.28%
HEXA 3,230 130 4.19%
BMTR 354 2 0.57%
BHIT 67 -5 -6.94%
UNTR 20,300 -6,325 -23.76%
AKRA 3,480 -1,210 -25.8%
ERAA 1,720 -670 -28.03%
RALS 1,160 -460 -28.4%
ASGR 990 -420 -29.79%
MISC-IND Value Prev Change Change (%)
SMSM 1,425 -35 -2.4%
INDS 2,120 -100 -4.5%
ASII 7,025 -1,400 -16.62%
AUTO 1,250 -390 -23.78%
GJTL 515 -240 -31.79%
MASA 484 -271 -35.89%
ADMG 175 -165 -48.53%
INDR 2,450 -4,675 -65.61%
IMAS 1,065 -2,095 -66.3%
POLY 52 -109 -67.7%
AGRI Value Prev Change Change (%)
TBLA 900 0 0%
GZCO 50 -3 -5.66%
SMAR 3,860 -270 -6.54%
AALI 12,200 -1,000 -7.58%
LSIP 1,230 -215 -14.88%
UNSP 97 -27 -21.77%
SIMP 392 -118 -23.14%
BISI 1,000 -450 -31.03%
BWPT 130 -61 -31.94%
SGRO 0 -2,400 -100%
MINING Value Prev Change Change (%)
ADRO 1,375 -5 -0.36%
INCO 3,320 -210 -5.95%
MEDC 740 -75 -9.2%
ANTM 785 -110 -12.29%
TINS 780 -320 -29.09%
ENRG 50 -30 -37.5%
PTBA 2,390 -2,000 -45.56%
ITMG 11,900 -10,400 -46.64%
BUMI 62 -117 -65.36%
BORN 0 -50 -100%
CONSUMER Value Prev Change Change (%)
RMBA 342 28 8.92%
ROTI 1,295 90 7.47%
ICBP 11,650 800 7.37%
INDF 8,225 450 5.79%
KLBF 1,545 -55 -3.44%
MYOR 1,960 -640 -24.62%
GGRM 58,000 -24,550 -29.74%
KAEF 1,115 -1,585 -58.7%
UNVR 8,225 -40,850 -83.24%
AISA 0 -168 -100%


Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?

Bambang Rusmiadi
data yang tanggal 2 maret 2016 kok belum ada, mohon untuk tabel naik turun ditambah ada yang lima tahunan
Seputarforex
Data yang diambil adalah harga penutupan pasar di hari sebelumnya sehingga terjadi gap 1 hari. Jadi bukan data real time. Terima kasih banyak atas saran yang membangun. Kami akan pertimbangkan untuk pengembangan selanjutnya
Rian
sangat informatif bagi trader