Tabel Naik Turun Harga Saham

AGRI	Value	Prev	Change	Change (%)
SMAR	0	3,860	0	0%
GZCO	0	50	0	0%
SIMP	1.6B	392	-4	-1.01%

AGRI	Value	Prev	Change	Change (%)
TBLA	230.0M	900	-10	-1.1%
LSIP	2.9B	1,230	-15	-1.2%
AALI	2.7B	12,200	-225	-1.81%
BISI	20.0M	1,000	-20	-1.96%
UNSP	0	97	-2	-2.02%
BWPT	1.5B	130	-5	-3.7%
SGRO	0	0	-2,490	-100%
FINANCE	Value	Prev	Change	Change (%)
BBKP	230.0M	236	6	2.61%
BMRI	389.7B	7,950	175	2.25%
BBTN	16.2B	2,070	40	1.97%
PNBN	350.0M	1,205	20	1.69%
BBNI	76.4B	7,750	100	1.31%
BDMN	3.1B	3,860	20	0.52%
BBCA	212.0B	34,150	-50	-0.15%
BBRI	242.0B	4,730	-10	-0.21%
BJBR	2.7B	1,055	-5	-0.47%
BTPN	10.0M	3,080	-20	-0.65%
TRADE	Value	Prev	Change	Change (%)
AKRA	42.7B	3,480	100	2.96%
ASGR	0	990	15	1.54%
BHIT	30.0M	67	1	1.52%
MAPI	2.4B	1,015	15	1.5%
ERAA	9.1B	1,720	25	1.47%
MNCN	18.9B	1,700	0	0%
UNTR	22.1B	20,300	-50	-0.25%
RALS	670.0M	1,160	-5	-0.43%
BMTR	1.9B	354	-6	-1.67%
HEXA	110.0M	3,230	-120	-3.58%
CONSUMER	Value	Prev	Change	Change (%)
RMBA	0	342	40	13.25%
KAEF	12.1B	1,115	25	2.29%
INDF	6.3B	8,225	75	0.92%
GGRM	17.0B	58,000	50	0.09%
ROTI	240.0M	1,295	0	0%
AISA	0	0	0	0%
ICBP	6.5B	11,650	-50	-0.43%
MYOR	1.3B	1,960	-10	-0.51%
UNVR	28.6B	8,225	-100	-1.2%
KLBF	13.4B	1,545	-30	-1.9%
BASIC-IND	Value	Prev	Change	Change (%)
NIKL	19.5B	715	20	2.88%
CPIN	7.6B	7,275	125	1.75%
KRAS	610.0M	274	4	1.48%
TKIM	3.4B	10,800	125	1.17%
INTP	3.8B	18,725	150	0.81%
JPFA	4.7B	1,585	5	0.32%
SMCB	20.0M	1,000	0	0%
INKP	5.7B	7,975	-25	-0.31%
BRPT	46.4B	1,360	-5	-0.37%
SMGR	9.9B	12,975	-75	-0.57%
MISC-IND	Value	Prev	Change	Change (%)
INDR	10.0M	2,450	40	1.66%
AUTO	50.0M	1,250	20	1.63%
SMSM	50.0M	1,425	0	0%
MASA	0	484	484	0%
ASII	47.8B	7,025	-25	-0.35%
IMAS	180.0M	1,065	-15	-1.39%
ADMG	20.0M	175	-3	-1.69%
POLY	10.0M	52	-1	-1.89%
GJTL	1.2B	515	-15	-2.83%
INDS	10.0M	2,120	-100	-4.5%
PROPERTY	Value	Prev	Change	Change (%)
ASRI	270.0M	218	6	2.83%
PWON	4.9B	575	5	0.88%
CTRA	7.0B	995	5	0.51%
ADHI	1.3B	1,095	5	0.46%
WIKA	4.1B	1,960	5	0.26%
ELTY	0	50	0	0%
PTPP	5.2B	1,500	0	0%
BKSL	530.0M	72	0	0%
APLN	260.0M	163	-1	-0.61%
BSDE	2.0B	1,195	-15	-1.24%
INFRASTRUC	Value	Prev	Change	Change (%)
EXCL	4.2B	3,240	20	0.62%
INDY	580.0M	1,090	5	0.46%
TLKM	132.0B	3,890	10	0.26%
CMNP	0	0	0	0%
BTEL	0	0	0	0%
JSMR	1.9B	5,050	0	0%
TBIG	27.8B	1,190	-10	-0.83%
ISAT	3.3B	2,370	-20	-0.84%
PGAS	57.9B	1,890	-25	-1.31%
GIAA	7.1B	412	-12	-2.83%
MINING	Value	Prev	Change	Change (%)
BUMI	2.1B	62	1	1.64%
TINS	2.0B	780	5	0.65%
ANTM	11.2B	785	5	0.64%
INCO	4.5B	3,320	20	0.61%
ITMG	3.2B	11,900	50	0.42%
ENRG	0	50	0	0%
BORN	0	0	0	0%
ADRO	7.4B	1,375	-5	-0.36%
PTBA	25.2B	2,390	-20	-0.83%
MEDC	17.9B	740	-10	-1.33%

FINANCE	Value	Prev	Change	Change (%)
BBKP		236	16	7.27%
BBRI		4,730	280	6.29%
BMRI		7,950	225	2.91%

FINANCE	Value	Prev	Change	Change (%)
BBCA		34,150	850	2.55%
BBNI		7,750	-175	-2.21%
BBTN		2,070	-50	-2.36%
BDMN		3,860	-260	-6.31%
BTPN		3,080	-220	-6.67%
PNBN		1,205	-100	-7.66%
BJBR		1,055	-300	-22.14%
CONSUMER	Value	Prev	Change	Change (%)
GGRM		58,000	4,425	8.26%
INDF		8,225	275	3.46%
ICBP		11,650	250	2.19%
RMBA		342	342	0%
AISA		0	0	0%
ROTI		1,295	-5	-0.38%
MYOR		1,960	-40	-2%
KLBF		1,545	-80	-4.92%
KAEF		1,115	-85	-7.08%
UNVR		8,225	-33,425	-80.25%
MISC-IND	Value	Prev	Change	Change (%)
MASA		484	72	17.48%
AUTO		1,250	40	3.31%
ASII		7,025	125	1.81%
SMSM		1,425	-5	-0.35%
INDR		2,450	-80	-3.16%
INDS		2,120	-80	-3.64%
ADMG		175	-11	-5.91%
IMAS		1,065	-140	-11.62%
GJTL		515	-70	-11.97%
POLY		52	-16	-23.53%
AGRI	Value	Prev	Change	Change (%)
BWPT		130	12	10.17%
SMAR		3,860	80	2.12%
SIMP		392	0	0%
GZCO		50	0	0%
UNSP		97	-3	-3%
TBLA		900	-35	-3.74%
BISI		1,000	-50	-4.76%
LSIP		1,230	-130	-9.56%
AALI		12,200	-1,400	-10.29%
SGRO		0	-2,360	-100%
MINING	Value	Prev	Change	Change (%)
ITMG		11,900	725	6.49%
ENRG		50	0	0%
BORN		0	0	0%
TINS		780	-35	-4.29%
ANTM		785	-40	-4.85%
BUMI		62	-4	-6.06%
INCO		3,320	-290	-8.03%
PTBA		2,390	-220	-8.43%
ADRO		1,375	-205	-12.97%
MEDC		740	-150	-16.85%
TRADE	Value	Prev	Change	Change (%)
RALS		1,160	110	10.48%
MNCN		1,700	140	8.97%
BHIT		67	4	6.35%
ASGR		990	50	5.32%
BMTR		354	16	4.73%
ERAA		1,720	70	4.24%
MAPI		1,015	-25	-2.4%
UNTR		20,300	-900	-4.25%
HEXA		3,230	-240	-6.92%
AKRA		3,480	-480	-12.12%
INFRASTRUC	Value	Prev	Change	Change (%)
BTEL		0	0	0%
TBIG		1,190	-5	-0.42%
EXCL		3,240	-70	-2.11%
TLKM		3,890	-130	-3.23%
JSMR		5,050	-325	-6.05%
INDY		1,090	-155	-12.45%
PGAS		1,890	-280	-12.9%
GIAA		412	-88	-17.6%
ISAT		2,370	-540	-18.56%
CMNP		0	-1,860	-100%
BASIC-IND	Value	Prev	Change	Change (%)
NIKL		715	105	17.21%
CPIN		7,275	500	7.38%
SMGR		12,975	725	5.92%
INKP		7,975	175	2.24%
JPFA		1,585	20	1.28%
TKIM		10,800	100	0.93%
INTP		18,725	-1,050	-5.31%
KRAS		274	-16	-5.52%
BRPT		1,360	-150	-9.93%
SMCB		1,000	-190	-15.97%
PROPERTY	Value	Prev	Change	Change (%)
PWON		575	10	1.77%
ELTY		50	0	0%
WIKA		1,960	-5	-0.25%
BSDE		1,195	-75	-5.91%
APLN		163	-12	-6.86%
CTRA		995	-75	-7.01%
ADHI		1,095	-90	-7.59%
PTPP		1,500	-130	-7.98%
ASRI		218	-20	-8.4%
BKSL		72	-10	-12.2%

FINANCE	Value	Prev	Change	Change (%)
BMRI		7,950	725	10.03%
BBRI		4,730	430	10%
BBCA		34,150	2,650	8.41%

FINANCE	Value	Prev	Change	Change (%)
BBTN		2,070	60	2.99%
BBNI		7,750	-150	-1.9%
PNBN		1,205	-65	-5.12%
BTPN		3,080	-220	-6.67%
BBKP		236	-40	-14.49%
BDMN		3,860	-670	-14.79%
BJBR		1,055	-805	-43.28%
AGRI	Value	Prev	Change	Change (%)
SIMP		392	40	11.36%
AALI		12,200	1,200	10.91%
BWPT		130	6	4.84%
GZCO		50	0	0%
SMAR		3,860	-10	-0.26%
UNSP		97	-1	-1.02%
TBLA		900	-55	-5.76%
LSIP		1,230	-105	-7.87%
BISI		1,000	-355	-26.2%
SGRO		0	-2,240	-100%
BASIC-IND	Value	Prev	Change	Change (%)
BRPT		1,360	340	33.33%
INKP		7,975	775	10.76%
SMGR		12,975	275	2.17%
CPIN		7,275	-75	-1.02%
TKIM		10,800	-200	-1.82%
INTP		18,725	-1,425	-7.07%
JPFA		1,585	-240	-13.15%
KRAS		274	-68	-19.88%
SMCB		1,000	-320	-24.24%
NIKL		715	-305	-29.9%
MISC-IND	Value	Prev	Change	Change (%)
ASII		7,025	75	1.08%
AUTO		1,250	-10	-0.79%
SMSM		1,425	-50	-3.39%
MASA		484	-36	-6.92%
ADMG		175	-27	-13.37%
INDS		2,120	-480	-18.46%
POLY		52	-13	-20%
GJTL		515	-160	-23.7%
IMAS		1,065	-410	-27.8%
INDR		2,450	-1,000	-28.99%
CONSUMER	Value	Prev	Change	Change (%)
INDF		8,225	575	7.52%
GGRM		58,000	3,450	6.32%
ICBP		11,650	50	0.43%
AISA		0	0	0%
ROTI		1,295	-25	-1.89%
KLBF		1,545	-70	-4.33%
RMBA		342	-36	-9.52%
MYOR		1,960	-260	-11.71%
KAEF		1,115	-1,685	-60.18%
UNVR		8,225	-36,050	-81.42%
MINING	Value	Prev	Change	Change (%)
MEDC		740	65	9.63%
ADRO		1,375	5	0.36%
BORN		0	0	0%
PTBA		2,390	-20	-0.83%
INCO		3,320	-380	-10.27%
ENRG		50	-6	-10.71%
ITMG		11,900	-1,600	-11.85%
TINS		780	-160	-17.02%
ANTM		785	-190	-19.49%
BUMI		62	-23	-27.06%
TRADE	Value	Prev	Change	Change (%)
MNCN		1,700	355	26.39%
HEXA		3,230	270	9.12%
ASGR		990	-20	-1.98%
ERAA		1,720	-50	-2.82%
RALS		1,160	-40	-3.33%
UNTR		20,300	-1,625	-7.41%
BHIT		67	-7	-9.46%
MAPI		1,015	-120	-10.57%
BMTR		354	-46	-11.5%
AKRA		3,480	-470	-11.9%
PROPERTY	Value	Prev	Change	Change (%)
ELTY		50	50	0%
WIKA		1,960	-170	-7.98%
PWON		575	-60	-9.45%
ADHI		1,095	-205	-15.77%
PTPP		1,500	-315	-17.36%
BSDE		1,195	-255	-17.59%
CTRA		995	-225	-18.44%
ASRI		218	-72	-24.83%
APLN		163	-71	-30.34%
BKSL		72	-49	-40.5%
INFRASTRUC	Value	Prev	Change	Change (%)
BTEL		0	0	0%
EXCL		3,240	-210	-6.09%
TLKM		3,890	-460	-10.57%
JSMR		5,050	-675	-11.79%
INDY		1,090	-255	-18.96%
PGAS		1,890	-450	-19.23%
ISAT		2,370	-950	-28.61%
GIAA		412	-178	-30.17%
TBIG		1,190	-5,235	-81.48%
CMNP		0	-1,960	-100%

BASIC-IND	Value	Prev	Change	Change (%)
CPIN		7,275	2,050	39.23%
SMGR		12,975	375	2.98%
JPFA		1,585	30	1.93%

BASIC-IND	Value	Prev	Change	Change (%)
INKP		7,975	-25	-0.31%
TKIM		10,800	-1,725	-13.77%
INTP		18,725	-3,575	-16.03%
KRAS		274	-96	-25.95%
SMCB		1,000	-500	-33.33%
NIKL		715	-805	-52.96%
BRPT		1,360	-2,500	-64.77%
FINANCE	Value	Prev	Change	Change (%)
BBCA		34,150	2,900	9.28%
BBRI		4,730	280	6.29%
BMRI		7,950	250	3.25%
BTPN		3,080	-250	-7.51%
BBNI		7,750	-675	-8.01%
PNBN		1,205	-175	-12.68%
BBTN		2,070	-350	-14.46%
BBKP		236	-68	-22.37%
BDMN		3,860	-1,415	-26.82%
BJBR		1,055	-585	-35.67%
AGRI	Value	Prev	Change	Change (%)
AALI		12,200	2,050	20.2%
SIMP		392	44	12.64%
LSIP		1,230	130	11.82%
TBLA		900	70	8.43%
GZCO		50	0	0%
SMAR		3,860	-180	-4.46%
UNSP		97	-6	-5.83%
BWPT		130	-18	-12.16%
BISI		1,000	-415	-29.33%
SGRO		0	-2,200	-100%
MISC-IND	Value	Prev	Change	Change (%)
ASII		7,025	-150	-2.09%
SMSM		1,425	-120	-7.77%
INDS		2,120	-210	-9.01%
AUTO		1,250	-185	-12.89%
MASA		484	-141	-22.56%
GJTL		515	-220	-29.93%
ADMG		175	-97	-35.66%
POLY		52	-37	-41.57%
INDR		2,450	-2,370	-49.17%
IMAS		1,065	-1,405	-56.88%
PROPERTY	Value	Prev	Change	Change (%)
ELTY		50	0	0%
PWON		575	-95	-14.18%
BSDE		1,195	-215	-15.25%
WIKA		1,960	-420	-17.65%
CTRA		995	-240	-19.43%
APLN		163	-63	-27.88%
PTPP		1,500	-610	-28.91%
ADHI		1,095	-465	-29.81%
ASRI		218	-128	-36.99%
BKSL		72	-69	-48.94%
TRADE	Value	Prev	Change	Change (%)
MNCN		1,700	305	21.86%
MAPI		1,015	95	10.33%
HEXA		3,230	-70	-2.12%
ERAA		1,720	-155	-8.27%
BMTR		354	-36	-9.23%
AKRA		3,480	-610	-14.91%
RALS		1,160	-205	-15.02%
ASGR		990	-190	-16.1%
BHIT		67	-14	-17.28%
UNTR		20,300	-6,675	-24.75%
MINING	Value	Prev	Change	Change (%)
ADRO		1,375	120	9.56%
INCO		3,320	270	8.85%
ENRG		50	-7	-12.28%
PTBA		2,390	-390	-14.03%
MEDC		740	-135	-15.43%
ANTM		785	-160	-16.93%
TINS		780	-255	-24.64%
ITMG		11,900	-5,150	-30.21%
BUMI		62	-53	-46.09%
BORN		0	-50	-100%
INFRASTRUC	Value	Prev	Change	Change (%)
GIAA		412	24	6.19%
EXCL		3,240	120	3.85%
PGAS		1,890	-120	-5.97%
TLKM		3,890	-300	-7.16%
ISAT		2,370	-360	-13.19%
JSMR		5,050	-1,000	-16.53%
INDY		1,090	-530	-32.72%
TBIG		1,190	-3,250	-73.2%
BTEL		0	-50	-100%
CMNP		0	-1,420	-100%
CONSUMER	Value	Prev	Change	Change (%)
INDF		8,225	1,275	18.35%
ICBP		11,650	1,075	10.17%
KLBF		1,545	105	7.29%
ROTI		1,295	5	0.39%
RMBA		342	-4	-1.16%
MYOR		1,960	-420	-17.65%
GGRM		58,000	-20,000	-25.64%
KAEF		1,115	-2,195	-66.31%
UNVR		8,225	-37,200	-81.89%
AISA		0	-168	-100%

FINANCE	Value	Prev	Change	Change (%)
BBCA		34,150	6,850	25.09%
BBRI		4,730	940	24.8%
BMRI		7,950	475	6.35%

FINANCE	Value	Prev	Change	Change (%)
PNBN		1,205	-165	-12.04%
BBNI		7,750	-1,250	-13.89%
BTPN		3,080	-720	-18.95%
BBTN		2,070	-610	-22.76%
BBKP		236	-126	-34.81%
BJBR		1,055	-1,145	-52.05%
BDMN		3,860	-5,240	-57.58%
BASIC-IND	Value	Prev	Change	Change (%)
SMGR		12,975	-225	-1.7%
INTP		18,725	-1,175	-5.9%
CPIN		7,275	-900	-11.01%
TKIM		10,800	-2,275	-17.4%
JPFA		1,585	-865	-35.31%
INKP		7,975	-4,750	-37.33%
KRAS		274	-204	-42.68%
BRPT		1,360	-1,070	-44.03%
SMCB		1,000	-900	-47.37%
NIKL		715	-2,515	-77.86%
PROPERTY	Value	Prev	Change	Change (%)
WIKA		1,960	80	4.26%
CTRA		995	5	0.51%
ELTY		50	0	0%
APLN		163	-24	-12.83%
BSDE		1,195	-200	-14.34%
PWON		575	-130	-18.44%
PTPP		1,500	-780	-34.21%
ADHI		1,095	-605	-35.59%
ASRI		218	-130	-37.36%
BKSL		72	-53	-42.4%
INFRASTRUC	Value	Prev	Change	Change (%)
EXCL		3,240	910	39.06%
GIAA		412	54	15.08%
JSMR		5,050	180	3.7%
TLKM		3,890	30	0.78%
ISAT		2,370	-510	-17.71%
PGAS		1,890	-500	-20.92%
INDY		1,090	-940	-46.31%
TBIG		1,190	-3,580	-75.05%
BTEL		0	-50	-100%
CMNP		0	-1,345	-100%
TRADE	Value	Prev	Change	Change (%)
MNCN		1,700	840	97.67%
MAPI		1,015	60	6.28%
HEXA		3,230	130	4.19%
BMTR		354	2	0.57%
BHIT		67	-5	-6.94%
UNTR		20,300	-6,325	-23.76%
AKRA		3,480	-1,210	-25.8%
ERAA		1,720	-670	-28.03%
RALS		1,160	-460	-28.4%
ASGR		990	-420	-29.79%
MISC-IND	Value	Prev	Change	Change (%)
SMSM		1,425	-35	-2.4%
INDS		2,120	-100	-4.5%
ASII		7,025	-1,400	-16.62%
AUTO		1,250	-390	-23.78%
GJTL		515	-240	-31.79%
MASA		484	-271	-35.89%
ADMG		175	-165	-48.53%
INDR		2,450	-4,675	-65.61%
IMAS		1,065	-2,095	-66.3%
POLY		52	-109	-67.7%
AGRI	Value	Prev	Change	Change (%)
TBLA		900	0	0%
GZCO		50	-3	-5.66%
SMAR		3,860	-270	-6.54%
AALI		12,200	-1,000	-7.58%
LSIP		1,230	-215	-14.88%
UNSP		97	-27	-21.77%
SIMP		392	-118	-23.14%
BISI		1,000	-450	-31.03%
BWPT		130	-61	-31.94%
SGRO		0	-2,400	-100%
MINING	Value	Prev	Change	Change (%)
ADRO		1,375	-5	-0.36%
INCO		3,320	-210	-5.95%
MEDC		740	-75	-9.2%
ANTM		785	-110	-12.29%
TINS		780	-320	-29.09%
ENRG		50	-30	-37.5%
PTBA		2,390	-2,000	-45.56%
ITMG		11,900	-10,400	-46.64%
BUMI		62	-117	-65.36%
BORN		0	-50	-100%
CONSUMER	Value	Prev	Change	Change (%)
RMBA		342	28	8.92%
ROTI		1,295	90	7.47%
ICBP		11,650	800	7.37%
INDF		8,225	450	5.79%
KLBF		1,545	-55	-3.44%
MYOR		1,960	-640	-24.62%
GGRM		58,000	-24,550	-29.74%
KAEF		1,115	-1,585	-58.7%
UNVR		8,225	-40,850	-83.24%
AISA		0	-168	-100%

Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?

TABEL NAIK TURUN HARGA SAHAM

Komentar : 3