TABEL NAIK TURUN HARGA SAHAM HARIAN


Tanggal : 20 Apr 2018

Pilih Periode : 1Hari    1Bulan    3Bulan    6Bulan    1Tahun
  TRADE Value Prev Change Change (%)  
  BHIT 9.8B 110 4 3.77%  
  MAPI 3.7B 8,325 250 3.1%  
  MNCN 33.4B 1,445 40 2.85%  
  BMTR 33.8B 580 15 2.65%  
  UNTR 85.7B 36,850 625 1.73%  
  RALS 10.0B 1,415 15 1.07%  
  ASGR 618.5M 1,600 5 0.31%  
  HEXA 204.3M 3,560 10 0.28%  
  AKRA 49.2B 5,775 -50 -0.86%  
  ERAA 8.2B 1,205 -25 -2.03%  
  PROPERTY Value Prev Change Change (%)  
  PWON 11.2B 630 5 0.8%  
  WIKA 8.3B 1,690 0 0%  
  ELTY 10.2M 50 0 0%  
  PTPP 9.7B 2,800 0 0%  
  BKSL 19.9B 198 0 0%  
  APLN 715.2M 226 0 0%  
  BSDE 25.1B 1,840 -5 -0.27%  
  CTRA 18.4B 1,230 -5 -0.4%  
  ADHI 7.9B 2,160 -10 -0.46%  
  ASRI 7.5B 382 -6 -1.55%  
  BASIC-IND Value Prev Change Change (%)  
  INKP 141.2B 13,125 200 1.55%  
  SMGR 26.2B 10,125 125 1.25%  
  CPIN 28.2B 3,800 30 0.8%  
  SMCB 140.2M 805 5 0.63%  
  JPFA 1.8B 1,575 -10 -0.63%  
  BRPT 52.5B 2,580 -20 -0.77%  
  INTP 8.2B 18,425 -400 -2.12%  
  KRAS 8.4B 494 -11 -2.18%  
  TKIM 112.0B 8,800 -200 -2.22%  
  NIKL 337.5M 3,940 -120 -2.96%  
  MISC-IND Value Prev Change Change (%)  
  ADMG 758.5M 352 6 1.73%  
  SMSM 31.0B 1,465 15 1.03%  
  INDR 286.0K 1,430 0 0%  
  AUTO 3.4B 1,575 0 0%  
  INDS 212.7M 1,860 -10 -0.53%  
  MASA 30.3M 306 -2 -0.65%  
  POLY 1.2B 123 -1 -0.81%  
  IMAS 17.2B 1,980 -20 -1%  
  ASII 87.4B 7,575 -125 -1.62%  
  GJTL 38.3B 870 -35 -3.87%  
  MINING Value Prev Change Change (%)  
  ENRG 13.7B 246 8 3.36%  
  PTBA 120.9B 3,360 80 2.44%  
  ADRO 129.1B 2,230 50 2.29%  
  TINS 50.9B 1,145 25 2.23%  
  BUMI 34.1B 272 0 0%  
  BORN 0 50 0 0%  
  ITMG 15.4B 27,775 -100 -0.36%  
  MEDC 29.7B 1,295 -5 -0.38%  
  ANTM 61.5B 905 -30 -3.21%  
  INCO 92.7B 3,620 -180 -4.74%  
  INFRASTRUC Value Prev Change Change (%)  
  PGAS 308.8B 2,320 130 5.94%  
  CMNP 10.8M 1,450 5 0.35%  
  GIAA 1.6B 298 0 0%  
  BTEL 30.0K 50 0 0%  
  INDY 26.4B 3,660 -10 -0.27%  
  EXCL 15.8B 2,490 -10 -0.4%  
  ISAT 800.1M 4,630 -20 -0.43%  
  TLKM 138.5B 3,740 -40 -1.06%  
  JSMR 22.9B 4,470 -60 -1.32%  
  TBIG 13.2B 5,325 -175 -3.18%  
  CONSUMER Value Prev Change Change (%)  
  KAEF 3.7B 2,310 120 5.48%  
  MYOR 5.9B 2,900 100 3.57%  
  KLBF 20.0B 1,595 35 2.24%  
  ICBP 12.3B 8,400 50 0.6%  
  ROTI 2.8B 1,270 0 0%  
  RMBA 318.6K 354 0 0%  
  AISA 29.0B 610 0 0%  
  INDF 46.9B 7,100 -50 -0.7%  
  GGRM 60.8B 75,800 -1175 -1.53%  
  UNVR 109.8B 51,125 -975 -1.87%  
  FINANCE Value Prev Change Change (%)  
  BBRI 253.2B 3,660 30 0.83%  
  BBTN 72.6B 3,690 30 0.82%  
  BBCA 128.8B 23,200 100 0.43%  
  BTPN 470.1M 2,940 10 0.34%  
  BJBR 28.5B 2,060 0 0%  
  BDMN 16.5B 6,800 0 0%  
  BMRI 203.9B 8,000 -50 -0.62%  
  BBKP 2.0B 476 -4 -0.83%  
  BBNI 52.2B 8,725 -75 -0.85%  
  PNBN 4.3B 1,070 -20 -1.83%  
  AGRI Value Prev Change Change (%)  
  TBLA 775.5M 1,210 10 0.83%  
  SIMP 8.4B 620 5 0.81%  
  SGRO 173.4M 2,440 0 0%  
  SMAR 0 3,730 0 0%  
  BISI 42.2M 1,920 -5 -0.26%  
  BWPT 40.5B 296 -2 -0.67%  
  AALI 4.6B 13,300 -100 -0.75%  
  LSIP 7.6B 1,320 -15 -1.12%  
  GZCO 989.0M 72 -1 -1.37%  
  UNSP 1.1B 318 -8 -2.45%  

Berita Saham

Berita Saham Lainnya

Analisa Saham

Analisa Saham Lainnya

Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?
Saham BEI

SHARE:

SHARE:

 
Komentar: 2