Tabel Naik Turun Harga Saham

TRADE	Value	Prev	Change	Change (%)
HEXA	1.7B	2,260	0	0%
RALS	3.8B	605	0	0%
ASGR	0	840	0	0%

TRADE	Value	Prev	Change	Change (%)
BMTR	29.2B	226	0	0%
AKRA	35.9B	1,970	0	0%
BHIT	1.6B	52	0	0%
MAPI	13.8B	545	0	0%
ERAA	43.6B	1,095	0	0%
UNTR	35.6B	17,125	0	0%
MNCN	90.2B	1,120	0	0%
MINING	Value	Prev	Change	Change (%)
BORN	0	0	0	0%
ANTM	54.3B	520	0	0%
TINS	4.4B	500	0	0%
ENRG	4.2B	52	0	0%
BUMI	110.0M	50	0	0%
PTBA	19.2B	1,980	0	0%
ITMG	12.1B	7,725	0	0%
ADRO	32.6B	1,040	0	0%
INCO	9.8B	2,270	0	0%
MEDC	50.7B	515	0	0%
FINANCE	Value	Prev	Change	Change (%)
PNBN	1.3B	750	0	0%
BJBR	1.9B	815	0	0%
BBKP	1.1B	118	0	0%
BDMN	3.9B	2,100	0	0%
BBTN	40.4B	920	0	0%
BBRI	748.5B	2,790	0	0%
BBCA	501.9B	27,975	0	0%
BBNI	146.3B	3,990	0	0%
BMRI	385.3B	4,670	0	0%
BTPN	50.0M	1,890	0	0%
CONSUMER	Value	Prev	Change	Change (%)
KLBF	65.6B	1,140	0	0%
AISA	0	0	0	0%
MYOR	1.7B	1,920	0	0%
UNVR	61.3B	7,250	0	0%
RMBA	0	222	0	0%
GGRM	35.3B	47,825	0	0%
ROTI	3.4B	1,275	0	0%
INDF	68.0B	6,375	0	0%
KAEF	63.1B	1,370	0	0%
ICBP	59.5B	10,100	0	0%
AGRI	Value	Prev	Change	Change (%)
TBLA	840.0M	520	0	0%
SIMP	1.1B	234	0	0%
GZCO	0	0	0	0%
AALI	18.1B	6,400	0	0%
BISI	270.0M	735	0	0%
UNSP	30.0M	52	0	0%
SMAR	0	2,690	0	0%
SGRO	70.0M	2,480	0	0%
LSIP	9.7B	850	0	0%
BWPT	1.7B	85	0	0%
BASIC-IND	Value	Prev	Change	Change (%)
CPIN	57.9B	4,370	0	0%
INKP	23.4B	4,910	0	0%
TKIM	12.6B	4,930	0	0%
SMCB	0	820	0	0%
INTP	23.8B	11,600	0	0%
KRAS	440.0M	173	0	0%
BRPT	79.9B	945	0	0%
JPFA	25.2B	920	0	0%
NIKL	760.0M	424	0	0%
SMGR	29.1B	8,100	0	0%
INFRASTRUC	Value	Prev	Change	Change (%)
TBIG	88.5B	950	0	0%
GIAA	3.3B	210	0	0%
ISAT	10.2B	1,955	0	0%
CMNP	0	0	0	0%
BTEL	0	0	0	0%
TLKM	383.1B	3,120	0	0%
INDY	4.6B	750	0	0%
PGAS	145.9B	835	0	0%
EXCL	29.5B	2,150	0	0%
JSMR	47.2B	2,840	0	0%
PROPERTY	Value	Prev	Change	Change (%)
WIKA	66.6B	1,090	0	0%
PTPP	58.6B	695	0	0%
BSDE	20.7B	845	0	0%
PWON	18.7B	404	0	0%
CTRA	51.3B	615	0	0%
ASRI	3.9B	119	0	0%
ADHI	6.9B	590	0	0%
APLN	3.2B	108	0	0%
ELTY	0	50	0	0%
BKSL	220.0M	50	0	0%
MISC-IND	Value	Prev	Change	Change (%)
INDR	40.0M	2,130	0	0%
GJTL	200.0M	346	0	0%
ADMG	70.0M	105	0	0%
ASII	214.9B	4,090	0	0%
SMSM	2.7B	1,150	0	0%
AUTO	290.0M	815	0	0%
IMAS	300.0M	540	0	0%
POLY	0	50	0	0%
MASA	0	0	0	0%
INDS	40.0M	1,700	0	0%

CONSUMER	Value	Prev	Change	Change (%)
KAEF		1,370	540	65.06%
MYOR		1,920	120	6.67%
GGRM		47,825	1,975	4.31%

CONSUMER	Value	Prev	Change	Change (%)
UNVR		7,250	150	2.11%
AISA		0	0	0%
ROTI		1,275	-5	-0.39%
KLBF		1,140	-15	-1.3%
INDF		6,375	-375	-5.56%
ICBP		10,100	-675	-6.26%
RMBA		222	-32	-12.6%
MINING	Value	Prev	Change	Change (%)
ENRG		52	2	4%
ADRO		1,040	10	0.97%
BUMI		50	0	0%
BORN		0	0	0%
INCO		2,270	-50	-2.16%
MEDC		515	-25	-4.63%
TINS		500	-50	-9.09%
ANTM		520	-55	-9.57%
PTBA		1,980	-330	-14.29%
ITMG		7,725	-1,775	-18.68%
TRADE	Value	Prev	Change	Change (%)
UNTR		17,125	600	3.63%
MNCN		1,120	-35	-3.03%
BHIT		52	-4	-7.14%
ASGR		840	-85	-9.19%
AKRA		1,970	-200	-9.22%
BMTR		226	-58	-20.42%
HEXA		2,260	-640	-22.07%
MAPI		545	-195	-26.35%
ERAA		1,095	-465	-29.81%
RALS		605	-260	-30.06%
BASIC-IND	Value	Prev	Change	Change (%)
BRPT		945	120	14.55%
NIKL		424	0	0%
SMCB		820	-30	-3.53%
INKP		4,910	-765	-13.48%
SMGR		8,100	-1,400	-14.74%
INTP		11,600	-2,200	-15.94%
KRAS		173	-39	-18.4%
CPIN		4,370	-1,505	-25.62%
TKIM		4,930	-2,170	-30.56%
JPFA		920	-455	-33.09%
INFRASTRUC	Value	Prev	Change	Change (%)
INDY		750	120	19.05%
EXCL		2,150	20	0.94%
BTEL		0	0	0%
ISAT		1,955	-105	-5.1%
TBIG		950	-55	-5.47%
TLKM		3,120	-370	-10.6%
GIAA		210	-52	-19.85%
PGAS		835	-370	-30.71%
JSMR		2,840	-1,660	-36.89%
CMNP		0	-1,600	-100%
AGRI	Value	Prev	Change	Change (%)
LSIP		850	30	3.66%
SGRO		2,480	2,480	0%
BWPT		85	-5	-5.56%
TBLA		520	-75	-12.61%
SIMP		234	-40	-14.6%
BISI		735	-160	-17.88%
AALI		6,400	-1,700	-20.99%
SMAR		2,690	-890	-24.86%
UNSP		52	-21	-28.77%
GZCO		0	-50	-100%
FINANCE	Value	Prev	Change	Change (%)
BBCA		27,975	-1,650	-5.57%
BJBR		815	-130	-13.76%
BBKP		118	-36	-23.38%
BDMN		2,100	-680	-24.46%
PNBN		750	-250	-25%
BTPN		1,890	-640	-25.3%
BBRI		2,790	-1,120	-28.64%
BBNI		3,990	-1,685	-29.69%
BMRI		4,670	-2,205	-32.07%
BBTN		920	-580	-38.67%
PROPERTY	Value	Prev	Change	Change (%)
ELTY		50	0	0%
BKSL		50	0	0%
BSDE		845	-95	-10.11%
ADHI		590	-90	-13.24%
APLN		108	-21	-16.28%
PWON		404	-94	-18.88%
ASRI		119	-32	-21.19%
CTRA		615	-175	-22.15%
PTPP		695	-285	-29.08%
WIKA		1,090	-460	-29.68%
MISC-IND	Value	Prev	Change	Change (%)
INDR		2,130	210	10.94%
INDS		1,700	40	2.41%
POLY		50	50	0%
GJTL		346	-24	-6.49%
ADMG		105	-8	-7.08%
IMAS		540	-60	-10%
SMSM		1,150	-200	-14.81%
AUTO		815	-205	-20.1%
ASII		4,090	-1,060	-20.58%
MASA		0	-472	-100%

CONSUMER	Value	Prev	Change	Change (%)
KAEF		1,370	245	21.78%
AISA		0	0	0%
RMBA		222	222	0%

CONSUMER	Value	Prev	Change	Change (%)
ROTI		1,275	-25	-1.92%
MYOR		1,920	-130	-6.34%
UNVR		7,250	-1,000	-12.12%
ICBP		10,100	-1,425	-12.36%
GGRM		47,825	-10,275	-17.69%
INDF		6,375	-1,875	-22.73%
KLBF		1,140	-460	-28.75%
TRADE	Value	Prev	Change	Change (%)
ASGR		840	-110	-11.58%
BHIT		52	-14	-21.21%
UNTR		17,125	-5,125	-23.03%
MNCN		1,120	-475	-29.78%
HEXA		2,260	-1,060	-31.93%
ERAA		1,095	-595	-35.21%
BMTR		226	-130	-36.52%
RALS		605	-430	-41.55%
AKRA		1,970	-1,640	-45.43%
MAPI		545	-545	-50%
MINING	Value	Prev	Change	Change (%)
ENRG		52	1	1.96%
BORN		0	0	0%
PTBA		1,980	-800	-28.78%
BUMI		50	-21	-29.58%
ADRO		1,040	-510	-32.9%
INCO		2,270	-1,240	-35.33%
ITMG		7,725	-4,950	-39.05%
ANTM		520	-365	-41.24%
MEDC		515	-380	-42.46%
TINS		500	-380	-43.18%
FINANCE	Value	Prev	Change	Change (%)
BBCA		27,975	-5,650	-16.8%
BJBR		815	-335	-29.13%
BBRI		2,790	-1,620	-36.73%
BMRI		4,670	-3,055	-39.55%
BTPN		1,890	-1,360	-41.85%
PNBN		750	-545	-42.08%
BDMN		2,100	-1,750	-45.45%
BBNI		3,990	-3,735	-48.35%
BBKP		118	-136	-53.54%
BBTN		920	-1,240	-57.41%
INFRASTRUC	Value	Prev	Change	Change (%)
BTEL		0	0	0%
TBIG		950	-250	-20.83%
TLKM		3,120	-860	-21.61%
ISAT		1,955	-935	-32.35%
EXCL		2,150	-1,140	-34.65%
INDY		750	-515	-40.71%
JSMR		2,840	-2,360	-45.38%
GIAA		210	-256	-54.94%
PGAS		835	-1,245	-59.86%
CMNP		0	-1,970	-100%
BASIC-IND	Value	Prev	Change	Change (%)
SMCB		820	-270	-24.77%
BRPT		945	-330	-25.88%
SMGR		8,100	-4,100	-33.61%
INTP		11,600	-6,525	-36%
CPIN		4,370	-2,880	-39.72%
INKP		4,910	-3,290	-40.12%
NIKL		424	-291	-40.7%
JPFA		920	-730	-44.24%
KRAS		173	-145	-45.6%
TKIM		4,930	-6,370	-56.37%
PROPERTY	Value	Prev	Change	Change (%)
ELTY		50	0	0%
PWON		404	-156	-27.86%
BSDE		845	-380	-31.02%
BKSL		50	-31	-38.27%
APLN		108	-67	-38.29%
CTRA		615	-420	-40.58%
ASRI		119	-115	-49.15%
WIKA		1,090	-1,070	-49.54%
ADHI		590	-590	-50%
PTPP		695	-1,005	-59.12%
AGRI	Value	Prev	Change	Change (%)
SGRO		2,480	80	3.33%
BISI		735	-300	-28.99%
SMAR		2,690	-1,250	-31.73%
LSIP		850	-580	-40.56%
SIMP		234	-200	-46.08%
TBLA		520	-455	-46.67%
BWPT		85	-76	-47.2%
UNSP		52	-52	-50%
AALI		6,400	-7,275	-53.2%
GZCO		0	-51	-100%
MISC-IND	Value	Prev	Change	Change (%)
INDR		2,130	-350	-14.11%
SMSM		1,150	-270	-19.01%
POLY		50	-13	-20.63%
INDS		1,700	-580	-25.44%
AUTO		815	-455	-35.83%
GJTL		346	-214	-38.21%
ASII		4,090	-2,735	-40.07%
ADMG		105	-83	-44.15%
IMAS		540	-585	-52%
MASA		0	-498	-100%

FINANCE	Value	Prev	Change	Change (%)
BBCA		27,975	-2,575	-8.43%
BBRI		2,790	-1,100	-28.28%
BMRI		4,670	-1,855	-28.43%

FINANCE	Value	Prev	Change	Change (%)
PNBN		750	-475	-38.78%
BTPN		1,890	-1,300	-40.75%
BBNI		3,990	-2,760	-40.89%
BBTN		920	-880	-48.89%
BJBR		815	-880	-51.92%
BBKP		118	-134	-53.17%
BDMN		2,100	-2,480	-54.15%
BASIC-IND	Value	Prev	Change	Change (%)
BRPT		945	70	8%
CPIN		4,370	-730	-14.31%
INKP		4,910	-1,065	-17.82%
SMGR		8,100	-3,450	-29.87%
SMCB		820	-435	-34.66%
INTP		11,600	-6,300	-35.2%
JPFA		920	-580	-38.67%
KRAS		173	-157	-47.58%
TKIM		4,930	-4,820	-49.44%
NIKL		424	-496	-53.91%
CONSUMER	Value	Prev	Change	Change (%)
ROTI		1,275	5	0.39%
AISA		0	0	0%
GGRM		47,825	-2,575	-5.11%
ICBP		10,100	-1,350	-11.79%
MYOR		1,920	-340	-15.04%
INDF		6,375	-1,275	-16.67%
KLBF		1,140	-510	-30.91%
RMBA		222	-124	-35.84%
KAEF		1,370	-1,410	-50.72%
UNVR		7,250	-36,625	-83.48%
MINING	Value	Prev	Change	Change (%)
BORN		0	0	0%
ENRG		52	-4	-7.14%
PTBA		1,980	-280	-12.39%
ADRO		1,040	-220	-17.46%
MEDC		515	-115	-18.25%
BUMI		50	-31	-38.27%
ITMG		7,725	-5,150	-40%
INCO		2,270	-1,520	-40.11%
TINS		500	-380	-43.18%
ANTM		520	-475	-47.74%
TRADE	Value	Prev	Change	Change (%)
MNCN		1,120	-150	-11.81%
UNTR		17,125	-3,025	-15.01%
ASGR		840	-160	-16%
HEXA		2,260	-630	-21.8%
BHIT		52	-17	-24.64%
BMTR		226	-104	-31.52%
ERAA		1,095	-525	-32.41%
MAPI		545	-455	-45.5%
RALS		605	-690	-53.28%
AKRA		1,970	-2,260	-53.43%
AGRI	Value	Prev	Change	Change (%)
SGRO		2,480	370	17.54%
BWPT		85	-34	-28.57%
SIMP		234	-96	-29.09%
SMAR		2,690	-1,150	-29.95%
LSIP		850	-365	-30.04%
AALI		6,400	-4,475	-41.15%
UNSP		52	-37	-41.57%
TBLA		520	-420	-44.68%
BISI		735	-635	-46.35%
GZCO		0	-50	-100%
INFRASTRUC	Value	Prev	Change	Change (%)
BTEL		0	0	0%
TLKM		3,120	-990	-24.09%
ISAT		1,955	-715	-26.78%
EXCL		2,150	-1,340	-38.4%
INDY		750	-500	-40%
JSMR		2,840	-2,435	-46.16%
PGAS		835	-1,185	-58.66%
GIAA		210	-315	-60%
TBIG		950	-5,550	-85.38%
CMNP		0	-2,130	-100%
PROPERTY	Value	Prev	Change	Change (%)
ELTY		50	50	0%
PWON		404	-236	-36.88%
WIKA		1,090	-720	-39.78%
BSDE		845	-565	-40.07%
CTRA		615	-520	-45.81%
ADHI		590	-585	-49.79%
APLN		108	-122	-53.04%
PTPP		695	-865	-55.45%
BKSL		50	-63	-55.75%
ASRI		119	-157	-56.88%
MISC-IND	Value	Prev	Change	Change (%)
POLY		50	-14	-21.88%
SMSM		1,150	-340	-22.82%
AUTO		815	-320	-28.19%
ASII		4,090	-2,185	-34.82%
INDS		1,700	-980	-36.57%
INDR		2,130	-1,350	-38.79%
ADMG		105	-77	-42.31%
GJTL		346	-264	-43.28%
IMAS		540	-800	-59.7%
MASA		0	-575	-100%

FINANCE	Value	Prev	Change	Change (%)
BBCA		27,975	300	1.08%
BBRI		2,790	-1,530	-35.42%
BMRI		4,670	-2,930	-38.55%

FINANCE	Value	Prev	Change	Change (%)
PNBN		750	-595	-44.24%
BTPN		1,890	-1,740	-47.93%
BBNI		3,990	-5,760	-59.08%
BJBR		815	-1,255	-60.63%
BBTN		920	-1,490	-61.83%
BBKP		118	-192	-61.94%
BDMN		2,100	-7,700	-78.57%
BASIC-IND	Value	Prev	Change	Change (%)
CPIN		4,370	-2,105	-32.51%
INKP		4,910	-3,465	-41.37%
SMGR		8,100	-6,200	-43.36%
INTP		11,600	-10,900	-48.44%
JPFA		920	-875	-48.75%
TKIM		4,930	-5,670	-53.49%
SMCB		820	-1,100	-57.29%
KRAS		173	-283	-62.06%
BRPT		945	-2,965	-75.83%
NIKL		424	-2,026	-82.69%
TRADE	Value	Prev	Change	Change (%)
MNCN		1,120	300	36.59%
HEXA		2,260	-790	-25.9%
ERAA		1,095	-520	-32.2%
UNTR		17,125	-8,925	-34.26%
BHIT		52	-28	-35%
BMTR		226	-128	-36.16%
ASGR		840	-580	-40.85%
MAPI		545	-425	-43.81%
AKRA		1,970	-2,900	-59.55%
RALS		605	-1,195	-66.39%
INFRASTRUC	Value	Prev	Change	Change (%)
EXCL		2,150	-440	-16.99%
TLKM		3,120	-830	-21.01%
ISAT		1,955	-635	-24.52%
GIAA		210	-236	-52.91%
JSMR		2,840	-3,210	-53.06%
INDY		750	-1,040	-58.1%
PGAS		835	-1,455	-63.54%
TBIG		950	-3,070	-76.37%
CMNP		0	-1,290	-100%
BTEL		0	-50	-100%
PROPERTY	Value	Prev	Change	Change (%)
ELTY		50	0	0%
APLN		108	-63	-36.84%
BSDE		845	-565	-40.07%
PWON		404	-336	-45.41%
CTRA		615	-515	-45.58%
WIKA		1,090	-1,130	-50.9%
BKSL		50	-60	-54.55%
ADHI		590	-1,095	-64.99%
ASRI		119	-229	-65.8%
PTPP		695	-1,595	-69.65%
MINING	Value	Prev	Change	Change (%)
ENRG		52	-9	-14.75%
ADRO		1,040	-275	-20.91%
INCO		2,270	-1,000	-30.58%
MEDC		515	-355	-40.8%
ANTM		520	-375	-41.9%
PTBA		1,980	-2,050	-50.87%
BUMI		50	-67	-57.26%
ITMG		7,725	-11,975	-60.79%
TINS		500	-900	-64.29%
BORN		0	-50	-100%
CONSUMER	Value	Prev	Change	Change (%)
ICBP		10,100	725	7.73%
ROTI		1,275	-5	-0.39%
INDF		6,375	-150	-2.3%
MYOR		1,920	-620	-24.41%
KLBF		1,140	-400	-25.97%
RMBA		222	-134	-37.64%
GGRM		47,825	-30,325	-38.8%
KAEF		1,370	-1,860	-57.59%
UNVR		7,250	-42,050	-85.29%
AISA		0	-168	-100%
AGRI	Value	Prev	Change	Change (%)
SGRO		2,480	90	3.77%
LSIP		850	-290	-25.44%
SMAR		2,690	-1,430	-34.71%
TBLA		520	-345	-39.88%
SIMP		234	-204	-46.58%
AALI		6,400	-5,875	-47.86%
BISI		735	-705	-48.96%
BWPT		85	-83	-49.4%
UNSP		52	-63	-54.78%
GZCO		0	-54	-100%
MISC-IND	Value	Prev	Change	Change (%)
INDS		1,700	-450	-20.93%
SMSM		1,150	-445	-27.9%
ASII		4,090	-3,585	-46.71%
GJTL		346	-334	-49.12%
AUTO		815	-800	-49.54%
INDR		2,130	-2,720	-56.08%
POLY		50	-96	-65.75%
ADMG		105	-213	-66.98%
IMAS		540	-2,030	-78.99%
MASA		0	-820	-100%

Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?

TABEL NAIK TURUN HARGA SAHAM

Komentar : 3