TABEL NAIK TURUN HARGA SAHAM HARIAN

BASIC-IND Value Prev Change Change (%)
KRAS 2.1B 410 6 1.49%
CPIN 49.5B 7,000 50 0.72%
BRPT 3.1B 2,150 0 0%
Advertisement

iklan

Advertisement

iklan

BASIC-IND Value Prev Change Change (%)
SMCB 6.4B 1,855 0 0%
INTP 30.0B 19,575 -100 -0.51%
NIKL 259.6M 3,910 -50 -1.26%
SMGR 152.8B 11,425 -175 -1.51%
INKP 56.7B 11,875 -325 -2.66%
JPFA 26.7B 2,160 -100 -4.42%
TKIM 43.0B 10,950 -575 -4.99%
PROPERTY Value Prev Change Change (%)
WIKA 52.8B 1,705 30 1.79%
BSDE 18.2B 1,320 10 0.76%
ADHI 22.3B 1,655 0 0%
ELTY 95.0K 50 0 0%
PWON 8.2B 630 0 0%
APLN 836.5M 158 -1 -0.63%
BKSL 11.5B 118 -1 -0.84%
PTPP 47.2B 1,995 -25 -1.24%
ASRI 4.2B 342 -8 -2.29%
CTRA 9.5B 1,010 -25 -2.42%
INFRASTRUC Value Prev Change Change (%)
ISAT 2.1B 1,820 30 1.68%
BTEL 0 50 0 0%
JSMR 62.9B 4,570 -10 -0.22%
TLKM 526.0B 3,730 -20 -0.53%
INDY 13.9B 1,880 -15 -0.79%
TBIG 4.1B 3,900 -40 -1.02%
EXCL 15.6B 1,920 -25 -1.29%
PGAS 78.1B 2,100 -50 -2.33%
CMNP 310.4M 1,350 -35 -2.53%
GIAA 1.8B 228 -6 -2.56%
MISC-IND Value Prev Change Change (%)
MASA 3.1B 715 5 0.7%
AUTO 608.2M 1,590 5 0.32%
GJTL 729.8M 630 0 0%
ASII 310.3B 8,450 0 0%
INDS 3.7B 2,330 0 0%
ADMG 531.4M 312 -2 -0.64%
IMAS 2.8B 2,100 -20 -0.94%
POLY 133.2M 138 -2 -1.43%
INDR 1.2B 6,500 -225 -3.35%
SMSM 5.0B 1,385 -55 -3.82%
CONSUMER Value Prev Change Change (%)
ICBP 148.3B 10,100 275 2.8%
INDF 113.9B 7,075 175 2.54%
GGRM 70.3B 82,800 350 0.42%
UNVR 68.6B 44,500 75 0.17%
AISA 0 168 0 0%
KLBF 44.5B 1,490 -10 -0.67%
ROTI 48.2M 1,195 -15 -1.24%
MYOR 5.9B 2,600 -40 -1.52%
RMBA 548.2K 322 -12 -3.59%
KAEF 4.8B 2,730 -120 -4.21%
MINING Value Prev Change Change (%)
ADRO 141.6B 1,285 5 0.39%
BORN 0 50 0 0%
TINS 3.9B 750 -5 -0.66%
MEDC 13.7B 720 -5 -0.69%
BUMI 13.2B 129 -1 -0.77%
PTBA 93.2B 4,460 -40 -0.89%
ANTM 27.0B 755 -10 -1.31%
ITMG 33.9B 20,625 -575 -2.71%
INCO 29.7B 3,080 -90 -2.84%
ENRG 2.2B 66 -3 -4.35%
FINANCE Value Prev Change Change (%)
BJBR 37.2B 2,070 30 1.47%
BBNI 173.4B 8,600 50 0.58%
BBRI 450.8B 3,680 0 0%
BBCA 951.9B 25,825 0 0%
BBKP 5.2B 288 0 0%
BDMN 31.1B 7,325 -75 -1.01%
PNBN 6.6B 1,150 -15 -1.29%
BMRI 260.9B 7,575 -125 -1.62%
BTPN 129.4M 3,490 -60 -1.69%
BBTN 96.0B 2,650 -80 -2.93%
TRADE Value Prev Change Change (%)
MNCN 79.2B 780 30 4%
ASGR 69.1M 1,335 15 1.14%
AKRA 68.5B 4,390 40 0.92%
HEXA 37.1M 2,770 20 0.73%
UNTR 114.2B 29,425 125 0.43%
RALS 1.3B 1,355 0 0%
BMTR 19.2B 316 0 0%
BHIT 1.4B 61 0 0%
MAPI 12.9B 790 -10 -1.25%
ERAA 71.1B 2,190 -110 -4.78%
AGRI Value Prev Change Change (%)
LSIP 20.5B 1,265 15 1.2%
SIMP 820.9M 458 2 0.44%
AALI 3.4B 11,875 25 0.21%
UNSP 131.5M 135 0 0%
SMAR 0 3,700 0 0%
SGRO 115.2M 2,390 0 0%
TBLA 1.3B 835 0 0%
GZCO 549.5M 50 0 0%
BISI 36.0M 1,500 0 0%
BWPT 4.2B 169 0 0%
BASIC-IND Value Prev Change Change (%)
CPIN 7,000 1525 27.85%
SMGR 11,425 1425 14.25%
BRPT 2,150 245 12.86%
Advertisement

iklan

Advertisement

iklan

BASIC-IND Value Prev Change Change (%)
NIKL 3,910 410 11.71%
KRAS 410 36 9.63%
INTP 19,575 800 4.26%
JPFA 2,160 80 3.85%
INKP 11,875 175 1.5%
SMCB 1,855 -135 -6.78%
TKIM 10,950 -1375 -11.16%
CONSUMER Value Prev Change Change (%)
INDF 7,075 1425 25.22%
ICBP 10,100 1400 16.09%
ROTI 1,195 135 12.74%
UNVR 44,500 4500 11.25%
GGRM 82,800 5750 7.46%
KAEF 2,730 170 6.64%
MYOR 2,600 150 6.12%
RMBA 322 8 2.55%
KLBF 1,490 5 0.34%
AISA 168 0 0%
PROPERTY Value Prev Change Change (%)
WIKA 1,705 575 50.88%
PTPP 1,995 600 43.01%
ADHI 1,655 375 29.3%
BKSL 118 18 18%
ASRI 342 52 17.93%
BSDE 1,320 145 12.34%
CTRA 1,010 100 10.99%
PWON 630 60 10.53%
APLN 158 12 8.22%
ELTY 50 0 0%
FINANCE Value Prev Change Change (%)
BBTN 2,650 400 17.78%
BBRI 3,680 330 9.85%
BBCA 25,825 1775 7.38%
BBNI 8,600 575 7.17%
PNBN 1,150 75 6.98%
BJBR 2,070 130 6.7%
BMRI 7,575 450 6.32%
BDMN 7,325 -50 -0.68%
BTPN 3,490 -240 -6.43%
BBKP 288 -24 -7.69%
MISC-IND Value Prev Change Change (%)
INDR 6,500 2380 57.77%
MASA 715 85 13.49%
AUTO 1,590 130 8.9%
IMAS 2,100 150 7.69%
GJTL 630 30 5%
INDS 2,330 80 3.56%
ASII 8,450 275 3.36%
ADMG 312 0 0%
SMSM 1,385 -85 -5.78%
POLY 138 -19 -12.1%
AGRI Value Prev Change Change (%)
LSIP 1,265 240 23.41%
AALI 11,875 1775 17.57%
TBLA 835 85 11.33%
BWPT 169 12 7.64%
BISI 1,500 10 0.67%
SIMP 458 -2 -0.43%
SGRO 2,390 -40 -1.65%
SMAR 3,700 -100 -2.63%
GZCO 50 -6 -10.71%
UNSP 135 -45 -25%
TRADE Value Prev Change Change (%)
ERAA 2,190 505 29.97%
AKRA 4,390 880 25.07%
BMTR 316 16 5.33%
ASGR 1,335 55 4.3%
RALS 1,355 20 1.5%
MNCN 780 5 0.65%
MAPI 790 -15 -1.86%
HEXA 2,770 -90 -3.15%
UNTR 29,425 -5075 -14.71%
BHIT 61 -17 -21.79%
INFRASTRUC Value Prev Change Change (%)
JSMR 4,570 740 19.32%
GIAA 228 28 14%
PGAS 2,100 30 1.45%
BTEL 50 0 0%
TLKM 3,730 -20 -0.53%
TBIG 3,900 -40 -1.02%
CMNP 1,350 -20 -1.46%
EXCL 1,920 -220 -10.28%
ISAT 1,820 -300 -14.15%
INDY 1,880 -740 -28.24%
MINING Value Prev Change Change (%)
TINS 750 100 15.38%
ANTM 755 85 12.69%
BORN 50 0 0%
INCO 3,080 -20 -0.65%
MEDC 720 -15 -2.04%
PTBA 4,460 -420 -8.61%
ITMG 20,625 -1950 -8.64%
ADRO 1,285 -280 -17.89%
BUMI 129 -37 -22.29%
ENRG 66 -30 -31.25%
MISC-IND Value Prev Change Change (%)
MASA 715 407 132.14%
ASII 8,450 1225 16.96%
INDS 2,330 330 16.5%
Advertisement

iklan

Advertisement

iklan

MISC-IND Value Prev Change Change (%)
AUTO 1,590 205 14.8%
INDR 6,500 800 14.04%
IMAS 2,100 10 0.48%
GJTL 630 0 0%
SMSM 1,385 -25 -1.77%
ADMG 312 -22 -6.59%
POLY 138 -62 -31%
FINANCE Value Prev Change Change (%)
PNBN 1,150 320 38.55%
BBRI 3,680 610 19.87%
BBNI 8,600 1075 14.29%
BMRI 7,575 825 12.22%
BBCA 25,825 1850 7.72%
BJBR 2,070 95 4.81%
BDMN 7,325 0 0%
BBTN 2,650 -30 -1.12%
BTPN 3,490 -220 -5.93%
BBKP 288 -72 -20%
BASIC-IND Value Prev Change Change (%)
SMCB 1,855 915 97.34%
NIKL 3,910 1870 91.67%
CPIN 7,000 2010 40.28%
SMGR 11,425 2425 26.94%
BRPT 2,150 425 24.64%
INTP 19,575 2550 14.98%
KRAS 410 12 3.02%
JPFA 2,160 -20 -0.92%
TKIM 10,950 -3800 -25.76%
INKP 11,875 -6025 -33.66%
PROPERTY Value Prev Change Change (%)
PTPP 1,995 425 27.07%
CTRA 1,010 210 26.25%
ADHI 1,655 295 21.69%
WIKA 1,705 280 19.65%
PWON 630 100 18.87%
ASRI 342 50 17.12%
BSDE 1,320 165 14.29%
APLN 158 10 6.76%
BKSL 118 5 4.42%
ELTY 50 0 0%
INFRASTRUC Value Prev Change Change (%)
TLKM 3,730 140 3.9%
GIAA 228 8 3.64%
PGAS 2,100 70 3.45%
CMNP 1,350 40 3.05%
JSMR 4,570 60 1.33%
BTEL 50 0 0%
TBIG 3,900 -1550 -28.44%
INDY 1,880 -980 -34.27%
EXCL 1,920 -1110 -36.63%
ISAT 1,820 -1200 -39.74%
CONSUMER Value Prev Change Change (%)
KLBF 1,490 255 20.65%
ROTI 1,195 170 16.59%
KAEF 2,730 370 15.68%
INDF 7,075 900 14.57%
ICBP 10,100 1175 13.17%
GGRM 82,800 7075 9.34%
RMBA 322 22 7.33%
AISA 168 0 0%
UNVR 44,500 -2600 -5.52%
MYOR 2,600 -250 -8.77%
TRADE Value Prev Change Change (%)
AKRA 4,390 790 21.94%
RALS 1,355 15 1.12%
MAPI 790 -15 -1.86%
MNCN 780 -60 -7.14%
ASGR 1,335 -125 -8.56%
UNTR 29,425 -3450 -10.49%
ERAA 2,190 -270 -10.98%
HEXA 2,770 -410 -12.89%
BMTR 316 -68 -17.71%
BHIT 61 -30 -32.97%
MINING Value Prev Change Change (%)
PTBA 4,460 490 12.34%
TINS 750 35 4.9%
BORN 50 0 0%
ANTM 755 -45 -5.63%
INCO 3,080 -310 -9.14%
MEDC 720 -110 -13.25%
ITMG 20,625 -6475 -23.89%
ADRO 1,285 -455 -26.15%
BUMI 129 -95 -42.41%
ENRG 66 -63 -48.84%
AGRI Value Prev Change Change (%)
SGRO 2,390 60 2.58%
BISI 1,500 -100 -6.25%
SMAR 3,700 -300 -7.5%
AALI 11,875 -1125 -8.65%
SIMP 458 -47 -9.31%
LSIP 1,265 -135 -9.64%
BWPT 169 -37 -17.96%
GZCO 50 -14 -21.88%
TBLA 835 -310 -27.07%
UNSP 135 -91 -40.27%
MISC-IND Value Prev Change Change (%)
INDS 2,330 2330 0%
GJTL 630 630 0%
ASII 8,450 8450 0%
Advertisement

iklan

Advertisement

iklan

MISC-IND Value Prev Change Change (%)
AUTO 1,590 1590 0%
ADMG 312 312 0%
IMAS 2,100 2100 0%
SMSM 1,385 1385 0%
INDR 6,500 6500 0%
POLY 138 138 0%
MASA 715 715 0%
FINANCE Value Prev Change Change (%)
BDMN 7,325 7325 0%
BBRI 3,680 3680 0%
BBKP 288 288 0%
BBCA 25,825 25825 0%
PNBN 1,150 1150 0%
BMRI 7,575 7575 0%
BBTN 2,650 2650 0%
BTPN 3,490 3490 0%
BBNI 8,600 8600 0%
BJBR 2,070 2070 0%
BASIC-IND Value Prev Change Change (%)
CPIN 7,000 7000 0%
KRAS 410 410 0%
BRPT 2,150 2150 0%
SMCB 1,855 1855 0%
INKP 11,875 11875 0%
SMGR 11,425 11425 0%
NIKL 3,910 3910 0%
INTP 19,575 19575 0%
JPFA 2,160 2160 0%
TKIM 10,950 10950 0%
CONSUMER Value Prev Change Change (%)
RMBA 322 322 0%
MYOR 2,600 2600 0%
ROTI 1,195 1195 0%
KLBF 1,490 1490 0%
KAEF 2,730 2730 0%
AISA 168 168 0%
UNVR 44,500 44500 0%
GGRM 82,800 82800 0%
INDF 7,075 7075 0%
ICBP 10,100 10100 0%
INFRASTRUC Value Prev Change Change (%)
GIAA 228 228 0%
CMNP 1,350 1350 0%
PGAS 2,100 2100 0%
EXCL 1,920 1920 0%
TBIG 3,900 3900 0%
INDY 1,880 1880 0%
ISAT 1,820 1820 0%
TLKM 3,730 3730 0%
JSMR 4,570 4570 0%
BTEL 50 50 0%
AGRI Value Prev Change Change (%)
UNSP 135 135 0%
TBLA 835 835 0%
SMAR 3,700 3700 0%
SGRO 2,390 2390 0%
GZCO 50 50 0%
LSIP 1,265 1265 0%
SIMP 458 458 0%
BWPT 169 169 0%
BISI 1,500 1500 0%
AALI 11,875 11875 0%
PROPERTY Value Prev Change Change (%)
WIKA 1,705 1705 0%
BSDE 1,320 1320 0%
ADHI 1,655 1655 0%
BKSL 118 118 0%
APLN 158 158 0%
PWON 630 630 0%
ELTY 50 50 0%
PTPP 1,995 1995 0%
ASRI 342 342 0%
CTRA 1,010 1010 0%
MINING Value Prev Change Change (%)
ENRG 66 66 0%
INCO 3,080 3080 0%
TINS 750 750 0%
BORN 50 50 0%
ADRO 1,285 1285 0%
MEDC 720 720 0%
BUMI 129 129 0%
ITMG 20,625 20625 0%
ANTM 755 755 0%
PTBA 4,460 4460 0%
TRADE Value Prev Change Change (%)
HEXA 2,770 2770 0%
AKRA 4,390 4390 0%
ASGR 1,335 1335 0%
MNCN 780 780 0%
UNTR 29,425 29425 0%
BHIT 61 61 0%
ERAA 2,190 2190 0%
MAPI 790 790 0%
RALS 1,355 1355 0%
BMTR 316 316 0%
BASIC-IND Value Prev Change Change (%)
TKIM 10,950 8010 272.45%
INKP 11,875 6675 128.37%
SMCB 1,855 1025 123.49%
Advertisement

iklan

Advertisement

iklan

BASIC-IND Value Prev Change Change (%)
CPIN 7,000 3610 106.49%
JPFA 2,160 825 61.8%
SMGR 11,425 1475 14.82%
KRAS 410 18 4.59%
INTP 19,575 -1600 -7.56%
NIKL 3,910 -470 -10.73%
BRPT 2,150 -260 -10.79%
MINING Value Prev Change Change (%)
PTBA 4,460 2220 99.11%
ANTM 755 120 18.9%
INCO 3,080 260 9.22%
BORN 50 0 0%
ITMG 20,625 -175 -0.84%
TINS 750 -25 -3.23%
MEDC 720 -140 -16.28%
ENRG 66 -21 -24.14%
ADRO 1,285 -520 -28.81%
BUMI 129 -143 -52.57%
FINANCE Value Prev Change Change (%)
BTPN 3,490 1010 40.73%
BDMN 7,325 1725 30.8%
BBCA 25,825 4725 22.39%
BBRI 3,680 220 6.36%
BMRI 7,575 100 1.34%
PNBN 1,150 -10 -0.86%
BBNI 8,600 -625 -6.78%
BJBR 2,070 -160 -7.17%
BBTN 2,650 -720 -21.36%
BBKP 288 -287 -49.91%
MISC-IND Value Prev Change Change (%)
INDR 6,500 5200 400%
MASA 715 429 150%
IMAS 2,100 1250 147.06%
POLY 138 69 100%
INDS 2,330 1080 86.4%
ADMG 312 58 22.83%
SMSM 1,385 100 7.78%
ASII 8,450 125 1.5%
GJTL 630 -75 -10.64%
AUTO 1,590 -620 -28.05%
PROPERTY Value Prev Change Change (%)
WIKA 1,705 130 8.25%
ELTY 50 0 0%
ASRI 342 -12 -3.39%
PWON 630 -25 -3.82%
ADHI 1,655 -165 -9.07%
CTRA 1,010 -185 -15.48%
BKSL 118 -22 -15.71%
BSDE 1,320 -315 -19.27%
APLN 158 -44 -21.78%
PTPP 1,995 -625 -23.85%
AGRI Value Prev Change Change (%)
SMAR 3,700 100 2.78%
LSIP 1,265 15 1.2%
SIMP 458 -4 -0.87%
SGRO 2,390 -180 -7%
AALI 11,875 -1150 -8.83%
BWPT 169 -18 -9.63%
BISI 1,500 -325 -17.81%
UNSP 135 -35 -20.59%
GZCO 50 -13 -20.63%
TBLA 835 -480 -36.5%
CONSUMER Value Prev Change Change (%)
MYOR 2,600 530 25.6%
ICBP 10,100 1300 14.77%
GGRM 82,800 4500 5.75%
KAEF 2,730 70 2.63%
ROTI 1,195 -65 -5.16%
INDF 7,075 -450 -5.98%
KLBF 1,490 -205 -12.09%
UNVR 44,500 -6500 -12.75%
RMBA 322 -58 -15.26%
AISA 168 -312 -65%
INFRASTRUC Value Prev Change Change (%)
PGAS 2,100 340 19.32%
BTEL 50 0 0%
CMNP 1,350 -90 -6.25%
TLKM 3,730 -520 -12.24%
GIAA 228 -78 -25.49%
JSMR 4,570 -1805 -28.31%
EXCL 1,920 -1130 -37.05%
TBIG 3,900 -2400 -38.1%
INDY 1,880 -1220 -39.35%
ISAT 1,820 -3060 -62.7%
TRADE Value Prev Change Change (%)
ERAA 2,190 1440 192%
RALS 1,355 255 23.18%
ASGR 1,335 35 2.69%
HEXA 2,770 10 0.36%
UNTR 29,425 -3950 -11.84%
AKRA 4,390 -1960 -30.87%
BHIT 61 -34 -35.79%
MNCN 780 -500 -39.06%
BMTR 316 -259 -45.04%
MAPI 790 -5760 -87.94%


Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?


Bambang
data yang tanggal 2 maret 2016 kok belum ada, mohon untuk tabel naik turun ditambah ada yang lima tahunan
Seputarforex
Data yang diambil adalah harga penutupan pasar di hari sebelumnya sehingga terjadi gap 1 hari. Jadi bukan data real time. Terima kasih banyak atas saran yang membangun. Kami akan pertimbangkan untuk pengembangan selanjutnya
Rian
sangat informatif bagi trader