Last 6,012 ( 0.95%)
High 6,058
Low 5,968
Volume 113,144,118
Value(Juta) 9,013,018
Saham Naik 254
Saham Turun 188
   
   
More 16 Nov 12:42
  Harga %Chg
BBCA 24,825 2.69%
HMSP 3,420 1.72%
MABA 380 0.00%
BBRI 3,490 2.35%
TLKM 4,050 3.58%
BMRI 7,450 0.68%
ASII 8,550 0.29%
PTBA 4,700 3.69%
SMGR 11,000 6.80%
BBNI 8,300 0.61%
BBTN 2,400 4.35%
TKIM 12,050 2.23%
POOL 5,875 5.38%
SOSS 1,950 0.00%
AKSI 280 10.24%
PBSA 750 10.29%
MTSM 139 9.45%
CTTH 110 12.24%
BUVA 254 9.48%
TRUS 256 9.40%
SURE 2,930 24.68%
KPAS 585 24.47%
RUIS 282 22.61%
GIAA 238 19.00%
HDTX 197 18.67%
ARTO 190 20.25%
GLOB 234 14.71%
TRUK 151 19.84%
RODA 390 18.18%
PGLI 234 12.50%
NUSA 294 15.75%
MAYA 7,275 11.92%
CNTX 595 14.42%
YPAS 690 15.97%
ISSP 91 15.19%
APEX 1,720 13.16%
UNIC 3,900 10.80%
LRNA 102 9.68%
LION 680 13.33%
HOME 118 10.28%
ARTA 232 10.48%
16 Nov 17:07
CAC 40 5010.3 0.46%
DAX 11313.64 0.35%
DOW JONES 25289.27 0.83%
FTSE 100 6995.11 0.61%
HANG SENG 26183.53 0.31%
KOSPI 2092.4 0.21%
NASDAQ 7259.032
NIKKEI 225 21680.34 0.57%
SHANGHAI 2679.1096 0.41%
   
More 16 Nov 20:11
US($) 13,783 0.15%
Sing($) 10,459 0.19%
Yen 129 0.88%
Hongkong($) 1,761 0.11%
Pound 19,017 0.72%
Euro 16,975 0.61%
Yuan 2,175 0.14%
Swiss(F) 14,492 0.87%
Australia($) 10,733 0.39%
   
More 9 Mar 2018
COMPOSITE 5,858 1.64%
AGRI 1,411 0.9%
MINING 1,857 0.21%
BASIC-IND 773 0.78%
MISC-IND 1,365 3.59%
CONSUMER 2,299 2.04%
PROPERTY 411 1.52%
INFRASTRUC 1,041 2.7%
FINANCE 1,106 1.53%
   
   
More 16 Nov 12:42
Advertisement

iklan

Advertisement

iklan

INDOBeXG-TR
231.8731 -0.0556%
More 16 Nov
Apakah Reksadana Itu?

PGAS: Laba Bersih Melesat Tajam


Usep
semoga rupiah menguat ?
Kevin
Amin, semoga saja....
Rio
i hope so
Ocoy
Boro boro mas yang ada ekspor turun terus
Muh. Ihsan
Indonesia harus bisa lepas dari The Bank Federal Reserved... Agar tdk makin terpuruk..