Advertisement

iklan

Last 6,501 ( 0.55%)
High 6,530
Low 6,481
Volume 163,905,773
Value(Juta) 10,070,679
Saham Naik 180
Saham Turun 240
   
   
More 23 Feb 00:42
  Harga %Chg
BMRI 7,100 3.07%
BNLI 1,055 0.00%
POOL 4,950 0.60%
UNTR 27,950 5.47%
PGAS 2,650 0.38%
BBRI 3,900 0.26%
BBCA 27,450 0.27%
BBNI 8,725 2.24%
RIMO 136 0.00%
MABA 64 1.54%
ASII 7,625 0.97%
TLKM 3,840 0.78%
JPFA 2,330 0.00%
ADRO 1,410 0.35%
INTD 190 34.75%
INCF 392 15.29%
PNIN 1,405 14.69%
PTIS 304 13.43%
SMSM 1,820 7.69%
VIVA 167 10.60%
PUDP 430 20.79%
OCAP 97 34.72%
PJAA 1,500 19.05%
INPS 3,000 25.00%
SIMA 322 24.81%
YULE 208 18.86%
BALI 1,115 24.58%
GSMF 121 16.35%
PNSE 840 24.44%
MSKY 1,300 8.79%
CLAY 1,725 23.66%
KBLV 535 17.84%
IKAI 200 11.73%
INDY 2,180 11.51%
GHON 1,450 7.41%
SQMI 332 22.06%
BRAM 8,000 14.29%
BNII 326 12.41%
IBFN 266 10.83%
CSAP 590 9.26%
MPPA 356 7.23%
MFMI 790 21.54%
22 Feb 17:07
CAC 40 5214.52 0.35%
DAX 11455.55 0.28%
DOW JONES 26035.36 0.71%
FTSE 100 7182.2 0.21%
HANG SENG 28816.3 0.65%
KOSPI 2230.5 0.08%
NASDAQ 7522.367 0.84%
NIKKEI 225 21425.51 0.18%
SHANGHAI 2804.2263 1.91%
   
More 22 Feb 23:41
US($) 14,068 0.01%
Sing($) 10,398 0.06%
Yen 127 0.09%
Hongkong($) 1,793 0.22%
Pound 18,354 0.14%
Euro 15,962 0.25%
Yuan 2,097 0.16%
Swiss(F) 14,060 0.23%
Australia($) 9,987 0.65%
   
More 22 Feb 2019
COMPOSITE 6,538 0.56%
AGRI 1,617 0.74%
MINING 1,936 0.23%
BASIC-IND 903 1.69%
MISC-IND 1,347 0.61%
CONSUMER 2,654 0.62%
PROPERTY 460 0.87%
INFRASTRUC 1,214 0.56%
FINANCE 1,244 0.7%
   
   
More 23 Feb 00:42
Xm

iklan

FirewoodFX

iklan

INDOBeXG-TR
240.8958 0.0858%
More 23 Feb
MASA: Resmi Diakusisi Michelin


Usep
semoga rupiah menguat ?
Kevin
Amin, semoga saja....
Rio
i hope so
Ocoy
Boro boro mas yang ada ekspor turun terus
Muh. Ihsan
Indonesia harus bisa lepas dari The Bank Federal Reserved... Agar tdk makin terpuruk..